Günlük oranları Tarihi UGX /TWD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Uganda şilini = 0.020715 Yeni Tayvan doları
üzerinde asgari
1 Uganda şilini = 0.007529 Yeni Tayvan doları
Fiyat tarihinin TWD / UGX
Date | UGX/TWD |
| 0.008597 |
| 0.008564 |
| 0.008512 |
| 0.008536 |
| 0.008523 |
| 0.008429 |
| 0.008244 |
| 0.008169 |
| 0.008125 |
| 0.008033 |
| 0.008039 |
| 0.007990 |
| 0.008105 |
| 0.008109 |
| 0.008193 |
| 0.008183 |
| 0.008234 |
| 0.008197 |
| 0.008138 |
| 0.008094 |
| 0.008259 |
| 0.008323 |
| 0.008276 |
| 0.008280 |
| 0.008304 |
| 0.008335 |
| 0.008543 |
| 0.008536 |
| 0.008560 |
| 0.008610 |
| 0.008584 |
| 0.008587 |
| 0.008602 |
| 0.008536 |
| 0.008524 |
| 0.008593 |
| 0.008564 |
| 0.008589 |
| 0.008568 |
| 0.008587 |
| 0.008773 |
| 0.008693 |
| 0.008595 |
| 0.008451 |
| 0.008498 |
| 0.008472 |
| 0.008433 |
| 0.008328 |
| 0.008251 |
| 0.008224 |
| 0.008190 |
| 0.008234 |
| 0.008260 |
| 0.008238 |
| 0.008247 |
| 0.008221 |
| 0.008160 |
| 0.008186 |
| 0.008255 |
| 0.008223 |
| 0.008262 |
| 0.008253 |
| 0.008175 |
| 0.008166 |
| 0.008242 |
| 0.008262 |
| 0.008221 |
| 0.008248 |
| 0.008446 |
| 0.008433 |
| 0.008312 |
| 0.008222 |
| 0.008298 |
| 0.008308 |
| 0.008226 |
| 0.008431 |
| 0.008486 |
| 0.008515 |
| 0.008354 |
| 0.008307 |
| 0.008284 |
| 0.008286 |
| 0.008207 |
| 0.008087 |
| 0.008023 |
| 0.007919 |
| 0.007821 |
| 0.007983 |
| 0.007748 |
| 0.007803 |
| 0.007757 |
| 0.007889 |
| 0.007911 |
| 0.007922 |
| 0.007897 |
| 0.007963 |
| 0.007950 |
| 0.007845 |
| 0.007738 |
| 0.008067 |
| 0.008203 |
| 0.008304 |
| 0.008295 |
| 0.008286 |
| 0.007928 |
| 0.007925 |
| 0.007841 |
| 0.007886 |
| 0.007917 |
| 0.007925 |
| 0.007945 |
| 0.007921 |
| 0.007848 |
| 0.007785 |
| 0.007823 |
| 0.007794 |
| 0.007811 |
| 0.007851 |
| 0.007798 |
| 0.007753 |
| 0.007786 |
| 0.007781 |
| 0.007866 |
| 0.007854 |
| 0.007822 |
| 0.007800 |
| 0.007725 |
| 0.007804 |
| 0.007837 |
| 0.007848 |
| 0.007852 |
| 0.007846 |
| 0.007820 |
| 0.007846 |
| 0.007896 |
| 0.007866 |
| 0.007865 |
| 0.007870 |
| 0.007915 |
| 0.007905 |
| 0.007894 |
| 0.007850 |
| 0.007824 |
| 0.007893 |
| 0.007842 |
| 0.007812 |
| 0.007763 |
| 0.007881 |
| 0.007933 |
| 0.007803 |
| 0.007823 |
| 0.007728 |
| 0.007765 |
| 0.007808 |
| 0.007762 |
| 0.007797 |
| 0.007728 |
| 0.007702 |
| 0.007724 |
| 0.007591 |
| 0.007575 |
| 0.007648 |
| 0.007613 |
| 0.007597 |
| 0.007576 |
| 0.007599 |
| 0.007577 |
| 0.007644 |
| 0.007715 |
| 0.007719 |
| 0.007660 |
| 0.007670 |
| 0.007704 |
| 0.007696 |
| 0.007731 |
| 0.007735 |
| 0.007651 |
| 0.007665 |
| 0.007676 |
| 0.007728 |
| 0.007764 |
| 0.007859 |
| 0.007852 |
| 0.007901 |
| 0.007951 |
| 0.007987 |
| 0.007978 |
| 0.008003 |
| 0.007980 |
| 0.007973 |
| 0.007930 |
| 0.007960 |
| 0.007951 |
| 0.007908 |
| 0.007891 |
| 0.007942 |
| 0.007951 |
| 0.007957 |
| 0.007912 |
| 0.007928 |
| 0.007899 |
| 0.007884 |
| 0.007847 |
| 0.007873 |
| 0.007968 |
| 0.008021 |
| 0.008029 |
| 0.007980 |
| 0.007843 |
| 0.008084 |
| 0.008070 |
| 0.008045 |
| 0.008271 |
| 0.008195 |
| 0.008174 |
| 0.008240 |
| 0.008189 |
| 0.008146 |
| 0.008144 |
| 0.008100 |
| 0.008198 |
| 0.008234 |
| 0.008201 |
| 0.008253 |
| 0.008239 |
| 0.008234 |
| 0.008253 |
| 0.008232 |
| 0.008191 |
| 0.008234 |
| 0.008272 |
| 0.008270 |
| 0.008357 |
| 0.008409 |
| 0.008431 |
| 0.008425 |
| 0.008496 |
| 0.008519 |
| 0.008517 |
| 0.008489 |
| 0.008512 |
| 0.008585 |
| 0.008381 |
| 0.008405 |
| 0.008406 |
| 0.008439 |
| 0.008315 |
| 0.008370 |
| 0.008431 |
| 0.008352 |
| 0.008341 |
| 0.008369 |
| 0.008339 |
| 0.008249 |
| 0.008205 |
| 0.008253 |
| 0.008239 |
| 0.008254 |
| 0.008257 |
| 0.008301 |
| 0.008327 |
| 0.008308 |
| 0.008326 |
| 0.008350 |
| 0.008378 |
| 0.008405 |
| 0.008417 |
| 0.008364 |
| 0.008374 |
| 0.008345 |
| 0.008339 |
| 0.008264 |
| 0.008239 |
| 0.008306 |
| 0.008296 |
| 0.008274 |
| 0.008207 |
| 0.008254 |
| 0.008276 |
| 0.008257 |
| 0.008175 |
| 0.008222 |
| 0.008213 |
| 0.008156 |
| 0.008170 |
| 0.007988 |
| 0.008044 |
| 0.008063 |
| 0.008147 |
| 0.008160 |
| 0.008176 |
| 0.008185 |
| 0.008240 |
| 0.008273 |
| 0.008266 |
| 0.008211 |
| 0.008277 |
| 0.007962 |
| 0.007874 |
| 0.007855 |
| 0.007838 |
| 0.007856 |
| 0.007836 |
| 0.007957 |
| 0.008033 |
| 0.008026 |
| 0.008024 |
| 0.007977 |
| 0.008002 |
| 0.007953 |
| 0.007955 |
| 0.007890 |
| 0.007940 |
| 0.008002 |
| 0.008025 |
| 0.008042 |
| 0.008022 |
| 0.007985 |
| 0.008071 |
| 0.008059 |
| 0.008031 |
| 0.008053 |
| 0.008120 |
| 0.008085 |
| 0.008197 |
| 0.008249 |
| 0.008269 |
| 0.008267 |
| 0.008271 |
| 0.008247 |
| 0.008257 |
| 0.008297 |
| 0.008301 |
| 0.008289 |
| 0.008295 |
| 0.008284 |
| 0.008365 |
| 0.008411 |
| 0.008336 |
| 0.008370 |
| 0.008281 |
| 0.008310 |
| 0.008393 |
| 0.008378 |
| 0.008359 |
| 0.008336 |
| 0.008338 |
| 0.008385 |
| 0.008460 |
| 0.008454 |
| 0.008433 |
| 0.008451 |
| 0.008389 |
| 0.008395 |
| 0.008366 |
| 0.008307 |
| 0.008279 |
| 0.008296 |
| 0.008335 |
| 0.008299 |
| 0.008391 |
| 0.008410 |
| 0.008495 |
| 0.008408 |
| 0.008410 |
| 0.008498 |
| 0.008621 |
| 0.008620 |
| 0.008554 |
| 0.008587 |
| 0.008681 |
| 0.008652 |
| 0.008762 |
| 0.008746 |
| 0.008800 |
| 0.008827 |
| 0.008951 |
| 0.009011 |
| 0.008974 |
| 0.008916 |
| 0.008825 |
| 0.008818 |
| 0.008861 |
| 0.009005 |
| 0.008987 |
| 0.009133 |
| 0.009172 |
| 0.009166 |
| 0.009247 |
| 0.009244 |
| 0.009278 |
| 0.009308 |
| 0.009370 |
| 0.009301 |
| 0.009398 |
| 0.009439 |
| 0.009314 |
| 0.009322 |
| 0.009330 |
| 0.009554 |
| 0.009480 |
| 0.009545 |
| 0.009483 |
| 0.009523 |
| 0.009628 |
| 0.009643 |
| 0.009633 |
| 0.009664 |
| 0.009757 |
| 0.009811 |
| 0.009726 |
| 0.009684 |
| 0.009795 |
| 0.009680 |
| 0.009661 |
| 0.009580 |
| 0.009666 |
| 0.009615 |
| 0.009794 |
| 0.009728 |
| 0.009868 |
| 0.009723 |
| 0.009635 |
| 0.009632 |
| 0.009651 |
| 0.009678 |
| 0.009683 |
| 0.009765 |
| 0.009744 |
| 0.009792 |
| 0.009707 |
| 0.009619 |
| 0.009853 |
| 0.009710 |
| 0.009722 |
| 0.009413 |
| 0.009585 |
| 0.009175 |
| 0.009066 |
| 0.008898 |
| 0.008794 |
| 0.008862 |
| 0.009050 |
| 0.008945 |
| 0.008881 |
| 0.008938 |
| 0.008933 |
| 0.009066 |
| 0.009072 |
| 0.008923 |
| 0.009183 |
| 0.009439 |
| 0.009423 |
| 0.009528 |
| 0.009128 |
| 0.009509 |
| 0.009363 |
| 0.009771 |
| 0.010044 |
| 0.010072 |
| 0.010147 |
| 0.010182 |
| 0.010248 |
| 0.010268 |
| 0.010224 |
| 0.010345 |
| 0.010499 |
| 0.010380 |
| 0.010549 |
| 0.010617 |
| 0.010705 |
| 0.010622 |
| 0.010886 |
| 0.011035 |
| 0.011003 |
| 0.011029 |
| 0.011016 |
| 0.010962 |
| 0.010891 |
| 0.011145 |
| 0.011463 |
| 0.011493 |
| 0.011448 |
| 0.011298 |
| 0.011293 |
| 0.011204 |
| 0.011258 |
| 0.011264 |
| 0.011329 |
| 0.011271 |
| 0.011313 |
| 0.011362 |
| 0.011334 |
| 0.011454 |
| 0.011486 |
| 0.011521 |
| 0.011548 |
| 0.011487 |
| 0.011439 |
| 0.011555 |
| 0.011528 |
| 0.011473 |
| 0.011493 |
| 0.011412 |
| 0.011427 |
| 0.011282 |
| 0.011351 |
| 0.011486 |
| 0.011511 |
| 0.011669 |
| 0.011724 |
| 0.011799 |
| 0.011887 |
| 0.011884 |
| 0.011966 |
| 0.011933 |
| 0.012037 |
| 0.012032 |
| 0.011968 |
| 0.011811 |
| 0.011970 |
| 0.011914 |
| 0.012042 |
| 0.012042 |
| 0.012021 |
| 0.012360 |
| 0.012293 |
| 0.012294 |
| 0.012267 |
| 0.012256 |
| 0.012127 |
| 0.011939 |
| 0.011925 |
| 0.011872 |
| 0.011969 |
| 0.011839 |
| 0.011738 |
| 0.011729 |
| 0.011676 |
| 0.011758 |
| 0.011720 |
| 0.011672 |
| 0.011636 |
| 0.011668 |
| 0.011546 |
| 0.011531 |
| 0.011548 |
| 0.011617 |
| 0.011533 |
| 0.011482 |
| 0.011509 |
| 0.011630 |
| 0.011624 |
| 0.011649 |
| 0.011613 |
| 0.011530 |
| 0.011574 |
| 0.011512 |
| 0.011611 |
| 0.011562 |
| 0.011593 |
| 0.011462 |
| 0.011520 |
| 0.011562 |
| 0.011468 |
| 0.011604 |
| 0.011530 |
| 0.011545 |
| 0.011299 |
| 0.011649 |
| 0.011841 |
| 0.011542 |
| 0.011524 |
| 0.011387 |
| 0.011292 |
| 0.011209 |
| 0.011200 |
| 0.011114 |
| 0.011170 |
| 0.011221 |
| 0.011090 |
| 0.011053 |
| 0.010825 |
| 0.010817 |
| 0.010690 |
| 0.010809 |
| 0.010916 |
| 0.010933 |
| 0.010797 |
| 0.010851 |
| 0.010960 |
| 0.011139 |
| 0.011145 |
| 0.011335 |
| 0.011308 |
| 0.011322 |
| 0.011279 |
| 0.011385 |
| 0.011441 |
| 0.011643 |
| 0.011689 |
| 0.011847 |
| 0.011872 |
| 0.011895 |
| 0.012065 |
| 0.012079 |
| 0.012055 |
| 0.012098 |
| 0.012178 |
| 0.012155 |
| 0.012130 |
| 0.012055 |
| 0.012061 |
| 0.012012 |
| 0.011994 |
| 0.012065 |
| 0.011950 |
| 0.011910 |
| 0.011969 |
| 0.011803 |
| 0.011607 |
| 0.011720 |
| 0.011839 |
| 0.011907 |
| 0.011800 |
| 0.011798 |
| 0.011883 |
| 0.012060 |
| 0.011519 |
| 0.012074 |
| 0.012635 |
| 0.012770 |
| 0.012785 |
| 0.012717 |
| 0.012530 |
| 0.012415 |
| 0.012271 |
| 0.012280 |
| 0.012375 |
| 0.012863 |
| 0.012354 |
| 0.012075 |
| 0.011784 |
| 0.012106 |
| 0.011606 |
| 0.011586 |
| 0.011588 |
| 0.010722 |
| 0.010572 |
| 0.010620 |
| 0.010728 |
| 0.010713 |
| 0.010708 |
| 0.010509 |
| 0.010321 |
| 0.010292 |
| 0.010410 |
| 0.010398 |
| 0.010795 |
| 0.011028 |
| 0.011065 |
| 0.011251 |
| 0.011057 |
| 0.011267 |
| 0.011511 |
| 0.011741 |
| 0.011963 |
| 0.012007 |
| 0.012029 |
| 0.012127 |
| 0.012031 |
| 0.011999 |
| 0.012039 |
| 0.012142 |
| 0.012265 |
| 0.012394 |
| 0.012294 |
| 0.012269 |
| 0.012330 |
| 0.012232 |
| 0.012346 |
| 0.012612 |
| 0.012404 |
| 0.012389 |
| 0.012473 |
| 0.012639 |
| 0.012583 |
| 0.012263 |
| 0.012497 |
| 0.012596 |
| 0.012773 |
| 0.012994 |
| 0.013000 |
| 0.013133 |
| 0.013222 |
| 0.013226 |
| 0.013185 |
| 0.013244 |
| 0.013300 |
| 0.013384 |
| 0.013551 |
| 0.013660 |
| 0.013889 |
| 0.013963 |
| 0.014080 |
| 0.014068 |
| 0.014153 |
| 0.014171 |
| 0.014141 |
| 0.014453 |
| 0.014413 |
| 0.014274 |
| 0.014266 |
| 0.014225 |
| 0.014221 |
| 0.014174 |
| 0.014257 |
| 0.014077 |
| 0.014450 |
| 0.014205 |
| 0.014206 |
| 0.014349 |
| 0.014751 |
| 0.014676 |
| 0.014815 |
| 0.015045 |
| 0.015088 |
| 0.015204 |
| 0.015293 |
| 0.015376 |
| 0.015229 |
| 0.015272 |
| 0.015607 |
| 0.015630 |
| 0.015978 |
| 0.015969 |
| 0.016249 |
| 0.016472 |
| 0.016284 |
| 0.016428 |
| 0.016528 |
| 0.016604 |
| 0.016963 |
| 0.016911 |
| 0.016958 |
| 0.017279 |
| 0.017160 |
| 0.017205 |
| 0.017204 |
| 0.017203 |
| 0.017277 |
| 0.017285 |
| 0.017037 |
| 0.016878 |
| 0.016704 |
| 0.016722 |
| 0.016779 |
| 0.016576 |
| 0.016480 |
| 0.016061 |
| 0.016009 |
| 0.016056 |
| 0.015842 |
| 0.015679 |
| 0.015702 |
| 0.015681 |
| 0.015642 |
| 0.015705 |
| 0.015929 |
| 0.015705 |
| 0.015272 |
| 0.015106 |
| 0.014622 |
| 0.014492 |
| 0.014496 |
| 0.014753 |
| 0.014919 |
| 0.015189 |
| 0.015642 |
| 0.015662 |
| 0.015363 |
| 0.015951 |
| 0.016217 |
| 0.016973 |
| 0.017393 |
| 0.017821 |
| 0.017609 |
| 0.017428 |
| 0.017295 |
| 0.017296 |
| 0.017018 |
| 0.016840 |
| 0.017048 |
| 0.016813 |
| 0.017331 |
| 0.017476 |
| 0.016730 |
| 0.016883 |
| 0.017066 |
| 0.017361 |
| 0.017456 |
| 0.017329 |
| 0.017076 |
| 0.017987 |
| 0.018238 |
| 0.019626 |
| 0.019283 |
| 0.019277 |
| 0.019517 |
| 0.019618 |
| 0.019407 |
| 0.019375 |
| 0.019338 |
| 0.019421 |
| 0.019329 |
| 0.018841 |
| 0.018517 |
| 0.018588 |
| 0.018532 |
| 0.018505 |
| 0.018675 |
| 0.019065 |
| 0.019219 |
| 0.018953 |
| 0.018468 |
| 0.018705 |
| 0.018690 |
| 0.018520 |
| 0.018202 |
| 0.018096 |
| 0.018013 |
| 0.018026 |
| 0.018058 |
| 0.018000 |
| 0.017895 |
| 0.018067 |
| 0.017935 |
| 0.018201 |
| 0.018310 |
| 0.018500 |
| 0.018738 |
| 0.018727 |
| 0.018958 |
| 0.019094 |
| 0.018978 |
| 0.019072 |
| 0.019160 |
| 0.019136 |
| 0.019115 |
| 0.018796 |
| 0.018843 |
| 0.018961 |
| 0.018980 |
| 0.019031 |
| 0.018988 |
| 0.018617 |
| 0.018625 |
| 0.018700 |
| 0.018532 |
| 0.018559 |
| 0.018870 |
| 0.019156 |
| 0.018799 |
| 0.018615 |
| 0.018771 |
| 0.018721 |
| 0.019400 |
| 0.019374 |
| 0.019702 |
| 0.019699 |
| 0.019719 |
| 0.019874 |
| 0.020375 |
| 0.020397 |
| 0.020312 |
| 0.020079 |
| 0.019501 |
| 0.019533 |
| 0.019933 |
| 0.019675 |
| 0.019620 |
| 0.019328 |
| 0.019289 |
| 0.019230 |
| 0.019075 |
| 0.019034 |
| 0.019166 |
| 0.018913 |
| 0.018774 |
| 0.018766 |
| 0.018876 |
| 0.018868 |
| 0.018812 |
| 0.018786 |
| 0.018667 |
| 0.018368 |
| 0.018132 |
| 0.018100 |
| 0.018750 |
| 0.018245 |
| 0.018133 |
| 0.018111 |
| 0.017957 |
| 0.017928 |
| 0.018094 |
| 0.018000 |
| 0.018074 |
| 0.018234 |
| 0.018107 |
| 0.018108 |
| 0.017845 |
| 0.017809 |
| 0.017774 |
| 0.017804 |
| 0.017728 |
| 0.017666 |
| 0.017764 |
| 0.017617 |
| 0.017692 |
| 0.017872 |
| 0.017694 |
| 0.017661 |
| 0.017856 |
| 0.017412 |
| 0.017351 |
| 0.017697 |
| 0.017515 |
| 0.017516 |
| 0.017260 |
| 0.017313 |
| 0.017508 |
| 0.017295 |
| 0.017129 |
| 0.017378 |
| 0.017459 |
| 0.017805 |
| 0.017832 |
| 0.017873 |
| 0.017987 |
| 0.017760 |
| 0.017839 |
| 0.017786 |
| 0.017759 |
| 0.017765 |
| 0.017802 |
| 0.017771 |
| 0.017563 |
| 0.017520 |
| 0.017612 |
| 0.017636 |
| 0.018103 |
| 0.018404 |
| 0.018450 |
| 0.018435 |
| 0.018311 |
| 0.018420 |
| 0.018319 |
| 0.018274 |
| 0.018273 |
| 0.018316 |
| 0.018301 |
| 0.017984 |
| 0.017921 |
| 0.017838 |
| 0.017860 |
| 0.017836 |
| 0.017768 |
| 0.017684 |
| 0.017839 |
| 0.017461 |
| 0.017520 |
| 0.017734 |
| 0.017825 |
| 0.018046 |
| 0.018267 |
| 0.018346 |
| 0.018292 |
| 0.018006 |
| 0.017993 |
| 0.017967 |
| 0.018087 |
| 0.017750 |
| 0.017788 |
| 0.017667 |
| 0.017621 |
| 0.017834 |
| 0.017681 |
| 0.017811 |
| 0.017938 |
| 0.018025 |
| 0.018402 |
| 0.018292 |
| 0.018113 |
| 0.018045 |
| 0.018287 |
| 0.018458 |
| 0.018494 |
| 0.018391 |
| 0.018542 |
| 0.018470 |
| 0.018516 |
| 0.018739 |
| 0.018235 |
| 0.018657 |
| 0.018972 |
| 0.018599 |
| 0.018319 |
| 0.018483 |
| 0.018709 |
| 0.019026 |
| 0.019183 |
| 0.019391 |
| 0.019391 |
| 0.019566 |
| 0.019427 |
| 0.019463 |
| 0.019398 |
| 0.019774 |
| 0.019798 |
| 0.019554 |
| 0.019564 |
| 0.019647 |
| 0.019571 |
| 0.019537 |
| 0.019294 |
| 0.019577 |
| 0.019511 |
| 0.019245 |
| 0.019174 |
| 0.018874 |
| 0.018441 |
| 0.018205 |
| 0.018236 |
| 0.017906 |
| 0.017812 |
| 0.017767 |
| 0.018203 |
| 0.017434 |
| 0.017032 |
| 0.017074 |
| 0.017064 |
| 0.017000 |