ประวัติ ศาสตร์ ชิลลิงยูกันดา / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.020715 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.007529 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / UGX

Date UGX/TWD
0.008716
0.008713
0.008776
0.008713
0.008681
0.008488
0.008388
0.008313
0.008347
0.008376
0.008342
0.008439
0.008442
0.008486
0.008483
0.008537
0.008503
0.008456
0.008467
0.008450
0.008682
0.008758
0.008858
0.008876
0.008835
0.008887
0.009061
0.008758
0.008694
0.008659
0.008829
0.008802
0.008812
0.008729
0.008670
0.008730
0.008823
0.008887
0.008800
0.008808
0.008947
0.008847
0.008728
0.008637
0.008623
0.008651
0.008644
0.008555
0.008446
0.008405
0.008362
0.008273
0.008201
0.008193
0.008106
0.008128
0.008234
0.008145
0.008267
0.008244
0.008202
0.008246
0.008325
0.007953
0.008845
0.008856
0.008827
0.008874
0.009085
0.009005
0.008985
0.008956
0.008962
0.008902
0.008892
0.008935
0.008976
0.008922
0.008842
0.008943
0.008867
0.008937
0.008875
0.008887
0.008827
0.008838
0.008733
0.008880
0.008841
0.008718
0.008745
0.008749
0.008773
0.008749
0.008609
0.008664
0.008576
0.008645
0.008618
0.008572
0.008575
0.008691
0.008769
0.008821
0.008880
0.008808
0.008753
0.008758
0.008646
0.008725
0.008592
0.008476
0.008461
0.008481
0.008597
0.008564
0.008512
0.008536
0.008523
0.008429
0.008244
0.008169
0.008125
0.008033
0.008039
0.007990
0.008105
0.008109
0.008193
0.008183
0.008234
0.008197
0.008138
0.008094
0.008259
0.008323
0.008276
0.008280
0.008304
0.008335
0.008543
0.008536
0.008560
0.008610
0.008584
0.008587
0.008602
0.008536
0.008524
0.008593
0.008564
0.008589
0.008568
0.008587
0.008773
0.008693
0.008595
0.008451
0.008498
0.008472
0.008433
0.008328
0.008251
0.008224
0.008190
0.008234
0.008260
0.008238
0.008247
0.008221
0.008160
0.008186
0.008255
0.008223
0.008262
0.008253
0.008175
0.008166
0.008242
0.008262
0.008221
0.008248
0.008446
0.008433
0.008312
0.008222
0.008298
0.008308
0.008226
0.008431
0.008486
0.008515
0.008354
0.008307
0.008284
0.008286
0.008207
0.008087
0.008023
0.007919
0.007821
0.007983
0.007748
0.007803
0.007757
0.007889
0.007911
0.007922
0.007897
0.007963
0.007950
0.007845
0.007738
0.008067
0.008203
0.008304
0.008295
0.008286
0.007928
0.007925
0.007841
0.007886
0.007917
0.007925
0.007945
0.007921
0.007848
0.007785
0.007823
0.007794
0.007811
0.007851
0.007798
0.007753
0.007786
0.007781
0.007866
0.007854
0.007822
0.007800
0.007725
0.007804
0.007837
0.007848
0.007852
0.007846
0.007820
0.007846
0.007896
0.007866
0.007865
0.007870
0.007915
0.007905
0.007894
0.007850
0.007824
0.007893
0.007842
0.007812
0.007763
0.007881
0.007933
0.007803
0.007823
0.007728
0.007765
0.007808
0.007762
0.007797
0.007728
0.007702
0.007724
0.007591
0.007575
0.007648
0.007613
0.007597
0.007576
0.007599
0.007577
0.007644
0.007715
0.007719
0.007660
0.007670
0.007704
0.007696
0.007731
0.007735
0.007651
0.007665
0.007676
0.007728
0.007764
0.007859
0.007852
0.007901
0.007951
0.007987
0.007978
0.008003
0.007980
0.007973
0.007930
0.007960
0.007951
0.007908
0.007891
0.007942
0.007951
0.007957
0.007912
0.007928
0.007899
0.007884
0.007847
0.007873
0.007968
0.008021
0.008029
0.007980
0.007843
0.008084
0.008070
0.008045
0.008271
0.008195
0.008174
0.008240
0.008189
0.008146
0.008144
0.008100
0.008198
0.008234
0.008201
0.008253
0.008239
0.008234
0.008253
0.008232
0.008191
0.008234
0.008272
0.008270
0.008357
0.008409
0.008431
0.008425
0.008496
0.008519
0.008517
0.008489
0.008512
0.008585
0.008381
0.008405
0.008406
0.008439
0.008315
0.008370
0.008431
0.008352
0.008341
0.008369
0.008339
0.008249
0.008205
0.008253
0.008239
0.008254
0.008257
0.008301
0.008327
0.008308
0.008326
0.008350
0.008378
0.008405
0.008417
0.008364
0.008374
0.008345
0.008339
0.008264
0.008239
0.008306
0.008296
0.008274
0.008207
0.008254
0.008276
0.008257
0.008175
0.008222
0.008213
0.008156
0.008170
0.007988
0.008044
0.008063
0.008147
0.008160
0.008176
0.008185
0.008240
0.008273
0.008266
0.008211
0.008277
0.007962
0.007874
0.007855
0.007838
0.007856
0.007836
0.007957
0.008033
0.008026
0.008024
0.007977
0.008002
0.007953
0.007955
0.007890
0.007940
0.008002
0.008025
0.008042
0.008022
0.007985
0.008071
0.008059
0.008031
0.008053
0.008120
0.008085
0.008197
0.008249
0.008269
0.008267
0.008271
0.008247
0.008257
0.008297
0.008301
0.008289
0.008295
0.008284
0.008365
0.008411
0.008336
0.008370
0.008281
0.008310
0.008393
0.008378
0.008359
0.008336
0.008338
0.008385
0.008460
0.008454
0.008433
0.008451
0.008389
0.008395
0.008366
0.008307
0.008279
0.008296
0.008335
0.008299
0.008391
0.008410
0.008495
0.008408
0.008410
0.008498
0.008621
0.008620
0.008554
0.008587
0.008681
0.008652
0.008762
0.008746
0.008800
0.008827
0.008951
0.009011
0.008974
0.008916
0.008825
0.008818
0.008861
0.009005
0.008987
0.009133
0.009172
0.009166
0.009247
0.009244
0.009278
0.009308
0.009370
0.009301
0.009398
0.009439
0.009314
0.009322
0.009330
0.009554
0.009480
0.009545
0.009483
0.009523
0.009628
0.009643
0.009633
0.009664
0.009757
0.009811
0.009726
0.009684
0.009795
0.009680
0.009661
0.009580
0.009666
0.009615
0.009794
0.009728
0.009868
0.009723
0.009635
0.009632
0.009651
0.009678
0.009683
0.009765
0.009744
0.009792
0.009707
0.009619
0.009853
0.009710
0.009722
0.009413
0.009585
0.009175
0.009066
0.008898
0.008794
0.008862
0.009050
0.008945
0.008881
0.008938
0.008933
0.009066
0.009072
0.008923
0.009183
0.009439
0.009423
0.009528
0.009128
0.009509
0.009363
0.009771
0.010044
0.010072
0.010147
0.010182
0.010248
0.010268
0.010224
0.010345
0.010499
0.010380
0.010549
0.010617
0.010705
0.010622
0.010886
0.011035
0.011003
0.011029
0.011016
0.010962
0.010891
0.011145
0.011463
0.011493
0.011448
0.011298
0.011293
0.011204
0.011258
0.011264
0.011329
0.011271
0.011313
0.011362
0.011334
0.011454
0.011486
0.011521
0.011548
0.011487
0.011439
0.011555
0.011528
0.011473
0.011493
0.011412
0.011427
0.011282
0.011351
0.011486
0.011511
0.011669
0.011724
0.011799
0.011887
0.011884
0.011966
0.011933
0.012037
0.012032
0.011968
0.011811
0.011970
0.011914
0.012042
0.012042
0.012021
0.012360
0.012293
0.012294
0.012267
0.012256
0.012127
0.011939
0.011925
0.011872
0.011969
0.011839
0.011738
0.011729
0.011676
0.011758
0.011720
0.011672
0.011636
0.011668
0.011546
0.011531
0.011548
0.011617
0.011533
0.011482
0.011509
0.011630
0.011624
0.011649
0.011613
0.011530
0.011574
0.011512
0.011611
0.011562
0.011593
0.011462
0.011520
0.011562
0.011468
0.011604
0.011530
0.011545
0.011299
0.011649
0.011841
0.011542
0.011524
0.011387
0.011292
0.011209
0.011200
0.011114
0.011170
0.011221
0.011090
0.011053
0.010825
0.010817
0.010690
0.010809
0.010916
0.010933
0.010797
0.010851
0.010960
0.011139
0.011145
0.011335
0.011308
0.011322
0.011279
0.011385
0.011441
0.011643
0.011689
0.011847
0.011872
0.011895
0.012065
0.012079
0.012055
0.012098
0.012178
0.012155
0.012130
0.012055
0.012061
0.012012
0.011994
0.012065
0.011950
0.011910
0.011969
0.011803
0.011607
0.011720
0.011839
0.011907
0.011800
0.011798
0.011883
0.012060
0.011519
0.012074
0.012635
0.012770
0.012785
0.012717
0.012530
0.012415
0.012271
0.012280
0.012375
0.012863
0.012354
0.012075
0.011784
0.012106
0.011606
0.011586
0.011588
0.010722
0.010572
0.010620
0.010728
0.010713
0.010708
0.010509
0.010321
0.010292
0.010410
0.010398
0.010795
0.011028
0.011065
0.011251
0.011057
0.011267
0.011511
0.011741
0.011963
0.012007
0.012029
0.012127
0.012031
0.011999
0.012039
0.012142
0.012265
0.012394
0.012294
0.012269
0.012330
0.012232
0.012346
0.012612
0.012404
0.012389
0.012473
0.012639
0.012583
0.012263
0.012497
0.012596
0.012773
0.012994
0.013000
0.013133
0.013222
0.013226
0.013185
0.013244
0.013300
0.013384
0.013551
0.013660
0.013889
0.013963
0.014080
0.014068
0.014153
0.014171
0.014141
0.014453
0.014413
0.014274
0.014266
0.014225
0.014221
0.014174
0.014257
0.014077
0.014450
0.014205
0.014206
0.014349
0.014751
0.014676
0.014815
0.015045
0.015088
0.015204
0.015293
0.015376
0.015229
0.015272
0.015607
0.015630
0.015978
0.015969
0.016249
0.016472
0.016284
0.016428
0.016528
0.016604
0.016963
0.016911
0.016958
0.017279
0.017160
0.017205
0.017204
0.017203
0.017277
0.017285
0.017037
0.016878
0.016704
0.016722
0.016779
0.016576
0.016480
0.016061
0.016009
0.016056
0.015842
0.015679
0.015702
0.015681
0.015642
0.015705
0.015929
0.015705
0.015272
0.015106
0.014622
0.014492
0.014496
0.014753
0.014919
0.015189
0.015642
0.015662
0.015363
0.015951
0.016217
0.016973
0.017393
0.017821
0.017609
0.017428
0.017295
0.017296
0.017018
0.016840
0.017048
0.016813
0.017331
0.017476
0.016730
0.016883
0.017066
0.017361
0.017456
0.017329
0.017076
0.017987
0.018238
0.019626
0.019283
0.019277
0.019517
0.019618
0.019407
0.019375
0.019338
0.019421
0.019329
0.018841
0.018517
0.018588
0.018532
0.018505
0.018675
0.019065
0.019219
0.018953
0.018468
0.018705
0.018690
0.018520
0.018202
0.018096
0.018013
0.018026
0.018058
0.018000
0.017895
0.018067
0.017935
0.018201
0.018310
0.018500
0.018738
0.018727
0.018958
0.019094
0.018978
0.019072
0.019160
0.019136
0.019115
0.018796
0.018843
0.018961
0.018980
0.019031
0.018988
0.018617
0.018625
0.018700
0.018532
0.018559
0.018870
0.019156
0.018799
0.018615
0.018771
0.018721
0.019400
0.019374
0.019702
0.019699
0.019719
0.019874
0.020375
0.020397
0.020312
0.020079
0.019501
0.019533
0.019933
0.019675
0.019620
0.019328
0.019289
0.019230
0.019075
0.019034
0.019166
0.018913
0.018774
0.018766
0.018876
0.018868
0.018812
0.018786
0.018667
0.018368
0.018132
0.018100
0.018750
0.018245
0.018133
0.018111
0.017957
0.017928
0.018094
0.018000
0.018074
0.018234
0.018107
0.018108
0.017845
0.017809
0.017774
0.017804
0.017728
0.017666
0.017764
0.017617
0.017692
0.017872
0.017694
0.017661
0.017856
0.017412
0.017351
0.017697
0.017515
0.017516