Günlük oranları Tarihi UYP /FJD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 0.07592 Fiji doları
üzerinde asgari
1 Uruguay Pezosu = 0.04541 Fiji doları
Fiyat tarihinin FJD / UYP
Date | UYP/FJD |
| 0.05544 |
| 0.05607 |
| 0.05604 |
| 0.05430 |
| 0.05469 |
| 0.05468 |
| 0.05445 |
| 0.05408 |
| 0.05430 |
| 0.05318 |
| 0.05240 |
| 0.05395 |
| 0.05487 |
| 0.05574 |
| 0.05512 |
| 0.05450 |
| 0.05547 |
| 0.05358 |
| 0.05368 |
| 0.05397 |
| 0.05242 |
| 0.05270 |
| 0.05270 |
| 0.05362 |
| 0.04925 |
| 0.04982 |
| 0.04967 |
| 0.05016 |
| 0.04943 |
| 0.04962 |
| 0.04897 |
| 0.04944 |
| 0.04803 |
| 0.04763 |
| 0.04778 |
| 0.04756 |
| 0.04768 |
| 0.04800 |
| 0.04825 |
| 0.04851 |
| 0.04846 |
| 0.04772 |
| 0.04744 |
| 0.04730 |
| 0.04710 |
| 0.04716 |
| 0.04749 |
| 0.04837 |
| 0.04887 |
| 0.04915 |
| 0.04920 |
| 0.04881 |
| 0.04862 |
| 0.04917 |
| 0.04887 |
| 0.04800 |
| 0.04764 |
| 0.04769 |
| 0.04759 |
| 0.04748 |
| 0.04707 |
| 0.04746 |
| 0.04743 |
| 0.04719 |
| 0.04677 |
| 0.04658 |
| 0.04636 |
| 0.04603 |
| 0.04597 |
| 0.04599 |
| 0.04635 |
| 0.04615 |
| 0.04618 |
| 0.04697 |
| 0.04674 |
| 0.04648 |
| 0.04612 |
| 0.04667 |
| 0.04708 |
| 0.04719 |
| 0.04744 |
| 0.04780 |
| 0.04836 |
| 0.04844 |
| 0.04828 |
| 0.04808 |
| 0.04808 |
| 0.04862 |
| 0.04842 |
| 0.04847 |
| 0.04844 |
| 0.04840 |
| 0.04880 |
| 0.04889 |
| 0.04895 |
| 0.04972 |
| 0.04988 |
| 0.04991 |
| 0.04986 |
| 0.04979 |
| 0.05055 |
| 0.04998 |
| 0.04960 |
| 0.04963 |
| 0.04935 |
| 0.04931 |
| 0.05011 |
| 0.04973 |
| 0.05035 |
| 0.05005 |
| 0.04939 |
| 0.04947 |
| 0.05075 |
| 0.05168 |
| 0.05092 |
| 0.05066 |
| 0.05012 |
| 0.05069 |
| 0.05183 |
| 0.05110 |
| 0.05069 |
| 0.05318 |
| 0.05224 |
| 0.05195 |
| 0.05301 |
| 0.05200 |
| 0.05337 |
| 0.05159 |
| 0.05282 |
| 0.05370 |
| 0.05720 |
| 0.05794 |
| 0.05774 |
| 0.05858 |
| 0.05846 |
| 0.05856 |
| 0.05820 |
| 0.05790 |
| 0.05799 |
| 0.05791 |
| 0.05746 |
| 0.05696 |
| 0.05745 |
| 0.05749 |
| 0.05801 |
| 0.05808 |
| 0.05844 |
| 0.05813 |
| 0.05828 |
| 0.05840 |
| 0.05911 |
| 0.05917 |
| 0.05960 |
| 0.05979 |
| 0.05962 |
| 0.05921 |
| 0.05980 |
| 0.05982 |
| 0.06005 |
| 0.06156 |
| 0.06300 |
| 0.06302 |
| 0.06046 |
| 0.06052 |
| 0.06100 |
| 0.06047 |
| 0.06136 |
| 0.06127 |
| 0.06078 |
| 0.06114 |
| 0.06126 |
| 0.06138 |
| 0.06139 |
| 0.06150 |
| 0.06191 |
| 0.06239 |
| 0.06217 |
| 0.06308 |
| 0.06275 |
| 0.06308 |
| 0.06321 |
| 0.06463 |
| 0.06511 |
| 0.06485 |
| 0.06515 |
| 0.06531 |
| 0.06505 |
| 0.06482 |
| 0.06494 |
| 0.06443 |
| 0.06575 |
| 0.06641 |
| 0.06589 |
| 0.06567 |
| 0.06547 |
| 0.06536 |
| 0.06502 |
| 0.06462 |
| 0.06481 |
| 0.06471 |
| 0.06557 |
| 0.06556 |
| 0.06459 |
| 0.06488 |
| 0.06401 |
| 0.06393 |
| 0.06417 |
| 0.06563 |
| 0.06666 |
| 0.06645 |
| 0.06777 |
| 0.06889 |
| 0.06871 |
| 0.06810 |
| 0.06684 |
| 0.06656 |
| 0.06656 |
| 0.06692 |
| 0.06584 |
| 0.06601 |
| 0.06592 |
| 0.06599 |
| 0.06644 |
| 0.06626 |
| 0.06848 |
| 0.07187 |
| 0.07312 |
| 0.07199 |
| 0.07167 |
| 0.07158 |
| 0.07216 |
| 0.07196 |
| 0.07142 |
| 0.07154 |
| 0.07068 |
| 0.07091 |
| 0.07073 |
| 0.07030 |
| 0.07040 |
| 0.07023 |
| 0.07054 |
| 0.07126 |
| 0.07086 |
| 0.07136 |
| 0.07179 |
| 0.07184 |
| 0.07180 |
| 0.07051 |
| 0.07081 |
| 0.07125 |
| 0.06969 |
| 0.06940 |
| 0.06995 |
| 0.06966 |
| 0.06980 |
| 0.06966 |
| 0.06980 |
| 0.06998 |
| 0.07041 |
| 0.07033 |
| 0.06990 |
| 0.07095 |
| 0.07157 |
| 0.07019 |
| 0.07094 |
| 0.07075 |
| 0.07174 |
| 0.07234 |
| 0.07217 |
| 0.07354 |
| 0.07408 |
| 0.07372 |
| 0.07468 |
| 0.07558 |
| 0.07555 |
| 0.07466 |
| 0.07327 |
| 0.07340 |
| 0.07299 |
| 0.07310 |
| 0.07301 |
| 0.07341 |
| 0.07381 |
| 0.07413 |
| 0.07306 |
| 0.07286 |
| 0.07245 |
| 0.07250 |
| 0.07404 |
| 0.07290 |
| 0.07299 |
| 0.07466 |
| 0.07302 |
| 0.07519 |
| 0.07404 |
| 0.07302 |
| 0.07279 |
| 0.07233 |
| 0.07267 |
| 0.07373 |
| 0.07246 |
| 0.07310 |
| 0.07319 |
| 0.07353 |
| 0.07375 |
| 0.07197 |
| 0.07216 |
| 0.07071 |
| 0.06974 |
| 0.07203 |
| 0.07173 |
| 0.07203 |
| 0.07152 |
| 0.07002 |
| 0.06958 |
| 0.06901 |
| 0.06830 |
| 0.06789 |
| 0.06774 |
| 0.06756 |
| 0.06795 |
| 0.06810 |
| 0.06797 |
| 0.06714 |
| 0.06715 |
| 0.06579 |
| 0.06505 |
| 0.06517 |
| 0.06609 |
| 0.06672 |
| 0.06475 |
| 0.06536 |
| 0.06451 |
| 0.06645 |
| 0.06486 |
| 0.06620 |
| 0.06728 |
| 0.06793 |
| 0.06880 |
| 0.06951 |
| 0.06933 |
| 0.07088 |
| 0.07068 |
| 0.07156 |
| 0.07159 |
| 0.07208 |
| 0.07185 |
| 0.07179 |
| 0.07262 |
| 0.07290 |
| 0.07329 |