Lịch sử của giá hàng ngày UYP /FJD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peso Uruguay = 0.07592 Đô la Fiji
tối thiểu trên
1 Đồng Peso Uruguay = 0.04541 Đô la Fiji
Date | UYP/FJD |
---|---|
0.05544 | |
0.05607 | |
0.05604 | |
0.05430 | |
0.05469 | |
0.05468 | |
0.05445 | |
0.05408 | |
0.05430 | |
0.05318 | |
0.05240 | |
0.05395 | |
0.05487 | |
0.05574 | |
0.05512 | |
0.05450 | |
0.05547 | |
0.05358 | |
0.05368 | |
0.05397 | |
0.05242 | |
0.05270 | |
0.05270 | |
0.05362 | |
0.04925 | |
0.04982 | |
0.04967 | |
0.05016 | |
0.04943 | |
0.04962 | |
0.04897 | |
0.04944 | |
0.04803 | |
0.04763 | |
0.04778 | |
0.04756 | |
0.04768 | |
0.04800 | |
0.04825 | |
0.04851 | |
0.04846 | |
0.04772 | |
0.04744 | |
0.04730 | |
0.04710 | |
0.04716 | |
0.04749 | |
0.04837 | |
0.04887 | |
0.04915 | |
0.04920 | |
0.04881 | |
0.04862 | |
0.04917 | |
0.04887 | |
0.04800 | |
0.04764 | |
0.04769 | |
0.04759 | |
0.04748 | |
0.04707 | |
0.04746 | |
0.04743 | |
0.04719 | |
0.04677 | |
0.04658 | |
0.04636 | |
0.04603 | |
0.04597 | |
0.04599 | |
0.04635 | |
0.04615 | |
0.04618 | |
0.04697 | |
0.04674 | |
0.04648 | |
0.04612 | |
0.04667 | |
0.04708 | |
0.04719 | |
0.04744 | |
0.04780 | |
0.04836 | |
0.04844 | |
0.04828 | |
0.04808 | |
0.04808 | |
0.04862 | |
0.04842 | |
0.04847 | |
0.04844 | |
0.04840 | |
0.04880 | |
0.04889 | |
0.04895 | |
0.04972 | |
0.04988 | |
0.04991 | |
0.04986 | |
0.04979 | |
0.05055 | |
0.04998 | |
0.04960 | |
0.04963 | |
0.04935 | |
0.04931 | |
0.05011 | |
0.04973 | |
0.05035 | |
0.05005 | |
0.04939 | |
0.04947 | |
0.05075 | |
0.05168 | |
0.05092 | |
0.05066 | |
0.05012 | |
0.05069 | |
0.05183 | |
0.05110 | |
0.05069 | |
0.05318 | |
0.05224 | |
0.05195 | |
0.05301 | |
0.05200 | |
0.05337 | |
0.05159 | |
0.05282 | |
0.05370 | |
0.05720 | |
0.05794 | |
0.05774 | |
0.05858 | |
0.05846 | |
0.05856 | |
0.05820 | |
0.05790 | |
0.05799 | |
0.05791 | |
0.05746 | |
0.05696 | |
0.05745 | |
0.05749 | |
0.05801 | |
0.05808 | |
0.05844 | |
0.05813 | |
0.05828 | |
0.05840 | |
0.05911 | |
0.05917 | |
0.05960 | |
0.05979 | |
0.05962 | |
0.05921 | |
0.05980 | |
0.05982 | |
0.06005 | |
0.06156 | |
0.06300 | |
0.06302 | |
0.06046 | |
0.06052 | |
0.06100 | |
0.06047 | |
0.06136 | |
0.06127 | |
0.06078 | |
0.06114 | |
0.06126 | |
0.06138 | |
0.06139 | |
0.06150 | |
0.06191 | |
0.06239 | |
0.06217 | |
0.06308 | |
0.06275 | |
0.06308 | |
0.06321 | |
0.06463 | |
0.06511 | |
0.06485 | |
0.06515 | |
0.06531 | |
0.06505 | |
0.06482 | |
0.06494 | |
0.06443 | |
0.06575 | |
0.06641 | |
0.06589 | |
0.06567 | |
0.06547 | |
0.06536 | |
0.06502 | |
0.06462 | |
0.06481 | |
0.06471 | |
0.06557 | |
0.06556 | |
0.06459 | |
0.06488 | |
0.06401 | |
0.06393 | |
0.06417 | |
0.06563 | |
0.06666 | |
0.06645 | |
0.06777 | |
0.06889 | |
0.06871 | |
0.06810 | |
0.06684 | |
0.06656 | |
0.06656 | |
0.06692 | |
0.06584 | |
0.06601 | |
0.06592 | |
0.06599 | |
0.06644 | |
0.06626 | |
0.06848 | |
0.07187 | |
0.07312 | |
0.07199 | |
0.07167 | |
0.07158 | |
0.07216 | |
0.07196 | |
0.07142 | |
0.07154 | |
0.07068 | |
0.07091 | |
0.07073 | |
0.07030 | |
0.07040 | |
0.07023 | |
0.07054 | |
0.07126 | |
0.07086 | |
0.07136 | |
0.07179 | |
0.07184 | |
0.07180 | |
0.07051 | |
0.07081 | |
0.07125 | |
0.06969 | |
0.06940 | |
0.06995 | |
0.06966 | |
0.06980 | |
0.06966 | |
0.06980 | |
0.06998 | |
0.07041 | |
0.07033 | |
0.06990 | |
0.07095 | |
0.07157 | |
0.07019 | |
0.07094 | |
0.07075 | |
0.07174 | |
0.07234 | |
0.07217 | |
0.07354 | |
0.07408 | |
0.07372 | |
0.07468 | |
0.07558 | |
0.07555 | |
0.07466 | |
0.07327 | |
0.07340 | |
0.07299 | |
0.07310 | |
0.07301 | |
0.07341 | |
0.07381 | |
0.07413 | |
0.07306 | |
0.07286 | |
0.07245 | |
0.07250 | |
0.07404 | |
0.07290 | |
0.07299 | |
0.07466 | |
0.07302 | |
0.07519 | |
0.07404 | |
0.07302 | |
0.07279 | |
0.07233 | |
0.07267 | |
0.07373 | |
0.07246 | |
0.07310 | |
0.07319 | |
0.07353 | |
0.07375 | |
0.07197 | |
0.07216 | |
0.07071 | |
0.06974 | |
0.07203 | |
0.07173 | |
0.07203 | |
0.07152 | |
0.07002 | |
0.06958 | |
0.06901 | |
0.06830 | |
0.06789 | |
0.06774 | |
0.06756 | |
0.06795 | |
0.06810 | |
0.06797 | |
0.06714 | |
0.06715 | |
0.06579 | |
0.06505 | |
0.06517 | |
0.06609 | |
0.06672 | |
0.06475 | |
0.06536 | |
0.06451 | |
0.06645 | |
0.06486 | |
0.06620 | |
0.06728 | |
0.06793 | |
0.06880 | |
0.06951 | |
0.06933 | |
0.07088 | |
0.07068 | |
0.07156 | |
0.07159 | |
0.07208 | |
0.07185 | |
0.07179 | |
0.07262 | |
0.07290 | |
0.07329 |