Günlük oranları Tarihi UZS /ZAR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 0.0084972 Güney Afrika randı
üzerinde asgari
1 Özbekistan somu = 0.0012730 Güney Afrika randı
Date | UZS/ZAR |
---|---|
0.0014806 | |
0.0015089 | |
0.0014982 | |
0.0014733 | |
0.0015001 | |
0.0014987 | |
0.0015055 | |
0.0014913 | |
0.0015208 | |
0.0015428 | |
0.0015367 | |
0.0015348 | |
0.0015420 | |
0.0015195 | |
0.0015495 | |
0.0015147 | |
0.0015040 | |
0.0014811 | |
0.0014907 | |
0.0014940 | |
0.0015472 | |
0.0015310 | |
0.0015160 | |
0.0014929 | |
0.0015211 | |
0.0014912 | |
0.0015437 | |
0.0015514 | |
0.0015379 | |
0.0015801 | |
0.0015748 | |
0.0015373 | |
0.0015636 | |
0.0015552 | |
0.0015779 | |
0.0015397 | |
0.0015692 | |
0.0015796 | |
0.0016038 | |
0.0015374 | |
0.0015309 | |
0.0015569 | |
0.0016254 | |
0.0016235 | |
0.0016235 | |
0.0015833 | |
0.0016216 | |
0.0016866 | |
0.0017223 | |
0.0016818 | |
0.0016637 | |
0.0016005 | |
0.0016151 | |
0.0015939 | |
0.0015992 | |
0.0015947 | |
0.0016017 | |
0.0016226 | |
0.0015973 | |
0.0015742 | |
0.0015572 | |
0.0015350 | |
0.0015214 | |
0.0015039 | |
0.0015013 | |
0.0015121 | |
0.0015204 | |
0.0015363 | |
0.0015612 | |
0.0015473 | |
0.0015260 | |
0.0015474 | |
0.0015451 | |
0.0015883 | |
0.0016404 | |
0.0016588 | |
0.0016229 | |
0.0016375 | |
0.0016103 | |
0.0016379 | |
0.0016109 | |
0.0015620 | |
0.0015662 | |
0.0015414 | |
0.0015600 | |
0.0015054 | |
0.0015302 | |
0.0015102 | |
0.0015319 | |
0.0015642 | |
0.0015621 | |
0.0015086 | |
0.0014646 | |
0.0014638 | |
0.0014668 | |
0.0014037 | |
0.0014046 | |
0.0014230 | |
0.0014469 | |
0.0014598 | |
0.0014419 | |
0.0013948 | |
0.0012979 | |
0.0013764 | |
0.0014099 | |
0.0014126 | |
0.0013988 | |
0.0013917 | |
0.0014282 | |
0.0014224 | |
0.0014105 | |
0.0014206 | |
0.0014464 | |
0.0014651 | |
0.0014366 | |
0.0014574 | |
0.0014785 | |
0.0014774 | |
0.0014957 | |
0.0014726 | |
0.0014197 | |
0.0013948 | |
0.0014443 | |
0.0013753 | |
0.0013722 | |
0.0014125 | |
0.0014076 | |
0.0014011 | |
0.0013817 | |
0.0013270 | |
0.0013325 | |
0.0013760 | |
0.0014230 | |
0.0013894 | |
0.0013898 | |
0.0013581 | |
0.0013878 | |
0.0013761 | |
0.0013556 | |
0.0013459 | |
0.0013485 | |
0.0013423 | |
0.0012987 | |
0.0012843 | |
0.0012983 | |
0.0013156 | |
0.0013342 | |
0.0013335 | |
0.0013688 | |
0.0013546 | |
0.0013508 | |
0.0013911 | |
0.0013895 | |
0.0014224 | |
0.0014041 | |
0.0014146 | |
0.0014812 | |
0.0014262 | |
0.0013913 | |
0.0013702 | |
0.0014133 | |
0.0014324 | |
0.0014475 | |
0.0014474 | |
0.0014834 | |
0.0014070 | |
0.0013987 | |
0.0013960 | |
0.0014457 | |
0.0014587 | |
0.0014862 | |
0.0014803 | |
0.0014803 | |
0.0014846 | |
0.0015639 | |
0.0015656 | |
0.0015935 | |
0.0015946 | |
0.0016066 | |
0.0016563 | |
0.0016306 | |
0.0016210 | |
0.0016281 | |
0.0016542 | |
0.0016531 | |
0.0017161 | |
0.0017290 | |
0.0016870 | |
0.0016063 | |
0.0016286 | |
0.0016511 | |
0.0016667 | |
0.0016943 | |
0.0017009 | |
0.0016805 | |
0.0016430 | |
0.0017128 | |
0.0017408 | |
0.0018112 | |
0.0018180 | |
0.0018265 | |
0.0018560 | |
0.0018578 | |
0.0019042 | |
0.0019463 | |
0.0018737 | |
0.0018767 | |
0.0017474 | |
0.0016875 | |
0.0016205 | |
0.0015897 | |
0.0015711 | |
0.0015711 | |
0.0015635 | |
0.0015265 | |
0.0015201 | |
0.0015069 | |
0.0014953 | |
0.0014824 | |
0.0014929 | |
0.0015092 | |
0.0015401 | |
0.0015300 | |
0.0015537 | |
0.0015590 | |
0.0015732 | |
0.0015632 | |
0.0015411 | |
0.0015645 | |
0.0015694 | |
0.0016116 | |
0.0016021 | |
0.0015825 | |
0.0015581 | |
0.0015744 | |
0.0016273 | |
0.0016292 | |
0.0016897 | |
0.0017574 | |
0.0017246 | |
0.0016403 | |
0.0016160 | |
0.0016188 | |
0.0016524 | |
0.0016453 | |
0.0016806 | |
0.0017396 | |
0.0017398 | |
0.0017049 | |
0.0017047 | |
0.0017002 | |
0.0016968 | |
0.0017121 | |
0.0016961 | |
0.0016746 | |
0.0016622 | |
0.0016727 | |
0.0016877 | |
0.0017052 | |
0.0017234 | |
0.0017089 | |
0.0016928 | |
0.0016470 | |
0.0016811 | |
0.0016426 | |
0.0015996 | |
0.0016288 | |
0.0016555 | |
0.0016515 | |
0.0016646 | |
0.0017208 | |
0.0017496 | |
0.0017298 | |
0.0017299 | |
0.0016494 | |
0.0016787 | |
0.0016956 | |
0.0017543 | |
0.0017165 | |
0.0017866 | |
0.0017446 | |
0.0017513 | |
0.0018171 | |
0.0017585 | |
0.0017855 | |
0.0019046 | |
0.0019421 | |
0.0018990 | |
0.0018159 | |
0.0018623 | |
0.0018509 | |
0.0017240 | |
0.0016885 | |
0.0017289 | |
0.0016933 | |
0.0017108 | |
0.0017604 | |
0.0017192 | |
0.0017290 | |
0.0016577 | |
0.0015740 | |
0.0015560 | |
0.0015813 | |
0.0015364 | |
0.0015540 | |
0.0015416 | |
0.0015268 | |
0.0014897 | |
0.0014990 | |
0.0014610 | |
0.0014301 | |
0.0014766 | |
0.0014496 | |
0.0014484 | |
0.0014133 | |
0.0014260 | |
0.0014536 | |
0.0014799 | |
0.0014619 | |
0.0014768 | |
0.0015126 | |
0.0015203 | |
0.0015308 | |
0.0015637 | |
0.0015669 | |
0.0016790 | |
0.0016733 | |
0.0016958 | |
0.0017355 | |
0.0017961 | |
0.0017435 | |
0.0017392 | |
0.0017005 | |
0.0016537 | |
0.0017140 | |
0.0016837 | |
0.0016475 | |
0.0016428 | |
0.0015939 | |
0.0030750 | |
0.0031388 | |
0.0031843 | |
0.0032201 | |
0.0032322 | |
0.0032250 | |
0.0032046 | |
0.0032323 | |
0.0033784 | |
0.0033330 | |
0.0032764 | |
0.0033145 | |
0.0032734 | |
0.0033059 | |
0.0033967 | |
0.0035043 | |
0.0034634 | |
0.0036257 | |
0.0035732 | |
0.0034890 | |
0.0035973 | |
0.0037777 | |
0.0037747 | |
0.0035156 | |
0.0035893 | |
0.0037172 | |
0.0037478 | |
0.0037963 | |
0.0039145 | |
0.0040003 | |
0.0040091 | |
0.0041604 | |
0.0041087 | |
0.0041806 | |
0.0042081 | |
0.0042148 | |
0.0043283 | |
0.0043683 | |
0.0042291 | |
0.0042799 | |
0.0043162 | |
0.0044872 | |
0.0045726 | |
0.0042648 | |
0.0043200 | |
0.0045211 | |
0.0045902 | |
0.0045164 | |
0.0044693 | |
0.0045243 | |
0.0046499 | |
0.0047347 | |
0.0047843 | |
0.0047987 | |
0.0045154 | |
0.0044147 | |
0.0045313 | |
0.0046548 | |
0.0048176 | |
0.0048347 | |
0.0048847 | |
0.0049321 | |
0.0052359 | |
0.0050751 | |
0.0051399 | |
0.0052425 | |
0.0053570 | |
0.0053853 | |
0.0052337 | |
0.0051523 | |
0.0049051 | |
0.0049688 | |
0.0050517 | |
0.0052107 | |
0.0051308 | |
0.0054033 | |
0.0053596 | |
0.0053499 | |
0.0054512 | |
0.0055638 | |
0.0054183 | |
0.0056162 | |
0.0056231 | |
0.0056815 | |
0.0058520 | |
0.0059223 | |
0.0057228 | |
0.0055456 | |
0.0054707 | |
0.0054216 | |
0.0056805 | |
0.0052406 | |
0.0052271 | |
0.0051345 | |
0.0053048 | |
0.0052822 | |
0.0051515 | |
0.0051270 | |
0.0049925 | |
0.0050591 | |
0.0051943 | |
0.0053641 | |
0.0051483 | |
0.0051811 | |
0.0053554 | |
0.0051200 | |
0.0050823 | |
0.0049793 | |
0.0049013 | |
0.0049214 | |
0.0049155 | |
0.0048379 | |
0.0048648 | |
0.0048354 | |
0.0047968 | |
0.0047535 | |
0.0048719 | |
0.0049270 | |
0.0048337 | |
0.0047185 | |
0.0047034 | |
0.0047862 | |
0.0047986 | |
0.0047922 | |
0.0048388 | |
0.0048530 | |
0.0047355 | |
0.0048635 | |
0.0047996 | |
0.0050210 | |
0.0048985 | |
0.0047610 | |
0.0047199 | |
0.0047507 | |
0.0047186 | |
0.0047154 | |
0.0046964 | |
0.0047725 | |
0.0047404 | |
0.0048196 | |
0.0047862 | |
0.0047743 | |
0.0048313 | |
0.0047694 | |
0.0045645 | |
0.0045688 | |
0.0046206 | |
0.0047176 | |
0.0046330 | |
0.0045876 | |
0.0046461 | |
0.0046548 | |
0.0047406 | |
0.0047541 | |
0.0047127 | |
0.0046470 | |
0.0045832 | |
0.0045453 | |
0.0045645 | |
0.0045188 | |
0.0045491 | |
0.0045613 | |
0.0045211 | |
0.0045537 | |
0.0045897 | |
0.0046545 | |
0.0045909 | |
0.0045911 | |
0.0046489 | |
0.0046077 | |
0.0046314 | |
0.0045078 | |
0.0045230 | |
0.0045276 | |
0.0046102 | |
0.0046635 | |
0.0046151 | |
0.0046217 | |
0.0046504 | |
0.0046634 | |
0.0048279 | |
0.0047983 | |
0.0048062 | |
0.0048735 | |
0.0048582 | |
0.0049070 | |
0.0050408 | |
0.0051052 | |
0.0050449 | |
0.0049265 | |
0.0048968 | |
0.0048344 | |
0.0047441 | |
0.0046995 | |
0.0047287 | |
0.0047728 | |
0.0047306 | |
0.0046691 | |
0.0047069 | |
0.0047671 | |
0.0046872 | |
0.0045432 | |
0.0045416 | |
0.0046069 | |
0.0046488 | |
0.0046564 | |
0.0045837 | |
0.0046185 | |
0.0046865 | |
0.0048260 | |
0.0048612 | |
0.0048027 | |
0.0046643 | |
0.0046637 | |
0.0046677 | |
0.0046757 | |
0.0047429 | |
0.0048636 | |
0.0047313 | |
0.0048390 | |
0.0047855 | |
0.0048825 | |
0.0048075 | |
0.0046202 | |
0.0045693 | |
0.0044167 | |
0.0043436 | |
0.0043829 | |
0.0044807 | |
0.0044379 | |
0.0043883 | |
0.0045048 | |
0.0045468 | |
0.0045237 | |
0.0045237 | |
0.0045122 | |
0.0043690 | |
0.0044251 | |
0.0044441 | |
0.0044640 | |
0.0045479 | |
0.0044640 | |
0.0043859 | |
0.0043197 | |
0.0042727 | |
0.0043141 | |
0.0043266 | |
0.0044041 | |
0.0044987 | |
0.0045141 | |
0.0045017 | |
0.0044486 | |
0.0044673 | |
0.0044491 | |
0.0044264 | |
0.0045192 | |
0.0045763 | |
0.0043065 | |
0.0042812 | |
0.0042750 | |
0.0042405 | |
0.0043778 | |
0.0043784 | |
0.0043510 | |
0.0042609 | |
0.0042910 | |
0.0043103 | |
0.0044562 | |
0.0043678 | |
0.0043551 | |
0.0042978 | |
0.0044752 | |
0.0044047 | |
0.0044551 | |
0.0045138 | |
0.0044246 | |
0.0044147 | |
0.0043658 | |
0.0041772 | |
0.0041514 | |
0.0042178 | |
0.0042848 | |
0.0042717 | |
0.0041485 | |
0.0041377 | |
0.0041110 | |
0.0041316 | |
0.0041207 | |
0.0041335 | |
0.0041979 | |
0.0042153 | |
0.0041744 | |
0.0043354 | |
0.0043792 | |
0.0044823 | |
0.0045315 | |
0.0044895 | |
0.0045423 | |
0.0046776 | |
0.0046140 | |
0.0044694 | |
0.0046815 | |
0.0046591 | |
0.0044837 | |
0.0044796 | |
0.0044303 | |
0.0044931 | |
0.0044943 | |
0.0044648 | |
0.0046385 | |
0.0045859 | |
0.0043741 | |
0.0042162 | |
0.0040611 | |
0.0040350 | |
0.0041368 | |
0.0041101 | |
0.0040534 | |
0.0038567 | |
0.0039058 | |
0.0040260 | |
0.0039481 | |
0.0038959 | |
0.0040075 | |
0.0039367 | |
0.0039543 | |
0.0039350 | |
0.0040420 | |
0.0041113 | |
0.0040953 | |
0.0039550 | |
0.0038535 | |
0.0039652 | |
0.0040355 | |
0.0039279 | |
0.0039598 | |
0.0040718 | |
0.0041291 | |
0.0040841 | |
0.0041011 | |
0.0041542 | |
0.0042752 | |
0.0043830 | |
0.0043694 | |
0.0043161 | |
0.0042470 | |
0.0041934 | |
0.0041470 | |
0.0040098 | |
0.0040708 | |
0.0041398 | |
0.0041543 | |
0.0041729 | |
0.0043501 | |
0.0042649 | |
0.0042529 | |
0.0041289 | |
0.0042723 | |
0.0042312 | |
0.0041457 | |
0.0042169 | |
0.0042847 | |
0.0042881 | |
0.0043826 | |
0.0043769 | |
0.0044294 | |
0.0045059 | |
0.0045245 | |
0.0044756 | |
0.0044427 | |
0.0044842 | |
0.0045524 | |
0.0047448 | |
0.0047213 | |
0.0048208 | |
0.0047099 | |
0.0046722 | |
0.0047790 | |
0.0048927 | |
0.0045125 | |
0.0046455 | |
0.0044826 | |
0.0046825 | |
0.0046952 | |
0.0046851 | |
0.0048183 | |
0.0047237 | |
0.0046773 | |
0.0047889 | |
0.0047728 | |
0.0048854 | |
0.0048317 | |
0.0049687 | |
0.0049808 | |
0.0050305 | |
0.0050611 | |
0.0049549 | |
0.0049923 | |
0.0048672 | |
0.0047989 | |
0.0048204 | |
0.0049146 | |
0.0050839 | |
0.0048934 | |
0.0049408 | |
0.0049135 | |
0.0049637 | |
0.0048928 | |
0.0049173 | |
0.0052561 | |
0.0050087 | |
0.0048832 | |
0.0049075 | |
0.0050538 | |
0.0048973 | |
0.0050049 | |
0.0049908 | |
0.0050327 | |
0.0052047 | |
0.0051579 | |
0.0054718 | |
0.0053691 | |
0.0051878 | |
0.0052029 | |
0.0053181 | |
0.0055601 | |
0.0053844 | |
0.0052764 | |
0.0054910 | |
0.0054615 | |
0.0055430 | |
0.0054253 | |
0.0056769 | |
0.0058911 | |
0.0057589 | |
0.0057563 | |
0.0060756 | |
0.0062375 | |
0.0063697 | |
0.0062701 | |
0.0068121 | |
0.0066228 | |
0.0070615 | |
0.0075037 | |
0.0074101 | |
0.0071036 | |
0.0071353 | |
0.0068710 | |
0.0072653 | |
0.0072345 | |
0.0071419 | |
0.0072025 | |
0.0067029 | |
0.0068378 | |
0.0070026 | |
0.0074042 | |
0.0073776 | |
0.0075495 | |
0.0075801 | |
0.0074599 | |
0.0073542 | |
0.0073023 | |
0.0082703 | |
0.0075935 | |
0.0069000 | |
0.0066154 | |
0.0061919 | |
0.0061857 | |
0.0061167 | |
0.0059541 | |
0.0058803 | |
0.0058803 | |
0.0058776 | |
0.0058786 | |
0.0054852 | |
0.0057143 | |
0.0057590 | |
0.0058140 | |
0.0059000 | |
0.0059606 | |
0.0061613 | |
0.0061794 | |
0.0060338 | |
0.0059000 | |
0.0058816 | |
0.0057506 | |
0.0058411 | |
0.0058209 | |
0.0057689 | |
0.0059649 | |
0.0060663 | |
0.0059844 | |
0.0062446 | |
0.0062368 | |
0.0062752 | |
0.0061490 | |
0.0060494 | |
0.0059500 | |
0.0059183 | |
0.0060114 | |
0.0057331 | |
0.0055678 | |
0.0055372 | |
0.0052140 | |
0.0053672 | |
0.0053026 | |
0.0054193 | |
0.0053724 | |
0.0051916 | |
0.0053096 | |
0.0053624 | |
0.0052546 | |
0.0052831 | |
0.0051484 | |
0.0051020 | |
0.0053537 | |
0.0053055 | |
0.0053451 | |
0.0053887 | |
0.0054693 | |
0.0056548 | |
0.0057275 | |
0.0056484 | |
0.0056627 | |
0.0058048 | |
0.0056487 | |
0.0056016 | |
0.0056435 | |
0.0053848 | |
0.0054943 | |
0.0055043 | |
0.0055297 | |
0.0056750 | |
0.0056279 | |
0.0057498 | |
0.0056621 | |
0.0056491 | |
0.0055741 | |
0.0055268 | |
0.0054975 | |
0.0056094 | |
0.0056376 | |
0.0056750 | |
0.0056968 | |
0.0058190 | |
0.0057845 | |
0.0059621 | |
0.0059016 | |
0.0060078 | |
0.0057165 | |
0.0057318 | |
0.0058614 | |
0.0058059 | |
0.0058946 | |
0.0057259 | |
0.0058172 | |
0.0058380 | |
0.0056578 | |
0.0056570 | |
0.0056596 | |
0.0057057 | |
0.0057944 | |
0.0057489 | |
0.0058899 | |
0.0058942 | |
0.0059929 | |
0.0060749 | |
0.0062328 | |
0.0060901 | |
0.0063604 | |
0.0062967 | |
0.0062166 | |
0.0059439 | |
0.0059943 | |
0.0058652 | |
0.0058391 | |
0.0057260 | |
0.0055854 | |
0.0055306 | |
0.0056333 | |
0.0057436 | |
0.0059049 | |
0.0058133 | |
0.0057680 | |
0.0060143 | |
0.0056907 | |
0.0055070 | |
0.0054825 | |
0.0053092 | |
0.0054029 | |
0.0052639 | |
0.0049194 | |
0.0054521 | |
0.0053806 | |
0.0053104 | |
0.0053654 | |
0.0053407 | |
0.0054304 | |
0.0055138 | |
0.0051633 | |
0.0051480 | |
0.0052931 | |
0.0051825 | |
0.0052900 | |
0.0052818 | |
0.0053546 | |
0.0052909 | |
0.0052352 | |
0.0052855 | |
0.0053989 | |
0.0054248 | |
0.0053462 | |
0.0054431 | |
0.0053797 | |
0.0055017 | |
0.0056518 | |
0.0057364 | |
0.0057399 | |
0.0058162 | |
0.0057186 | |
0.0057561 | |
0.0057582 | |
0.0056685 | |
0.0055481 | |
0.0056250 | |
0.0057271 | |
0.0056460 | |
0.0057256 | |
0.0057106 | |
0.0057367 | |
0.0057653 | |
0.0057603 | |
0.0057999 | |
0.0057915 | |
0.0058731 | |
0.0058776 | |
0.0058393 | |
0.0059077 | |
0.0059708 | |
0.0059758 | |
0.0059558 | |
0.0059265 | |
0.0057981 | |
0.0056569 | |
0.0056535 | |
0.0056674 | |
0.0058582 | |
0.0057104 | |
0.0057833 | |
0.0061118 | |
0.0059450 | |
0.0057979 | |
0.0055560 | |
0.0054999 | |
0.0055851 | |
0.0056409 | |
0.0057397 | |
0.0055995 | |
0.0056040 | |
0.0056768 | |
0.0056491 | |
0.0053185 | |
0.0053300 | |
0.0054220 | |
0.0054460 | |
0.0054329 | |
0.0055136 | |
0.0057131 | |
0.0057879 | |
0.0060750 | |
0.0058476 | |
0.0059247 | |
0.0061069 | |
0.0062790 | |
0.0062245 | |
0.0061693 | |
0.0063111 | |
0.0063472 | |
0.0064256 | |
0.0065036 | |
0.0064745 | |
0.0063589 | |
0.0059196 | |
0.0060977 | |
0.0060509 | |
0.0058904 | |
0.0060450 | |
0.0060023 | |
0.0061096 | |
0.0061891 | |
0.0063783 | |
0.0064660 | |
0.0064112 | |
0.0066509 | |
0.0066295 | |
0.0069454 | |
0.0069211 | |
0.0065214 | |
0.0063826 | |
0.0062507 | |
0.0063408 | |
0.0063006 | |
0.0065533 |