Historical Uzbekistani som / South African rand

History of daily rates UZS /ZAR since Thursday, 11 March 2004.

The maximum was reached on

1 Uzbekistani som = 0.0084972 South African rand

the minimum on

1 Uzbekistani som = 0.0012730 South African rand

Price history of ZAR / UZS

Date UZS/ZAR
0.0015089
0.0014982
0.0014733
0.0015001
0.0014987
0.0015055
0.0014913
0.0015208
0.0015428
0.0015367
0.0015348
0.0015420
0.0015195
0.0015495
0.0015147
0.0015040
0.0014811
0.0014907
0.0014940
0.0015472
0.0015310
0.0015160
0.0014929
0.0015211
0.0014912
0.0015437
0.0015514
0.0015379
0.0015801
0.0015748
0.0015373
0.0015636
0.0015552
0.0015779
0.0015397
0.0015692
0.0015796
0.0016038
0.0015374
0.0015309
0.0015569
0.0016254
0.0016235
0.0016235
0.0015833
0.0016216
0.0016866
0.0017223
0.0016818
0.0016637
0.0016005
0.0016151
0.0015939
0.0015992
0.0015947
0.0016017
0.0016226
0.0015973
0.0015742
0.0015572
0.0015350
0.0015214
0.0015039
0.0015013
0.0015121
0.0015204
0.0015363
0.0015612
0.0015473
0.0015260
0.0015474
0.0015451
0.0015883
0.0016404
0.0016588
0.0016229
0.0016375
0.0016103
0.0016379
0.0016109
0.0015620
0.0015662
0.0015414
0.0015600
0.0015054
0.0015302
0.0015102
0.0015319
0.0015642
0.0015621
0.0015086
0.0014646
0.0014638
0.0014668
0.0014037
0.0014046
0.0014230
0.0014469
0.0014598
0.0014419
0.0013948
0.0012979
0.0013764
0.0014099
0.0014126
0.0013988
0.0013917
0.0014282
0.0014224
0.0014105
0.0014206
0.0014464
0.0014651
0.0014366
0.0014574
0.0014785
0.0014774
0.0014957
0.0014726
0.0014197
0.0013948
0.0014443
0.0013753
0.0013722
0.0014125
0.0014076
0.0014011
0.0013817
0.0013270
0.0013325
0.0013760
0.0014230
0.0013894
0.0013898
0.0013581
0.0013878
0.0013761
0.0013556
0.0013459
0.0013485
0.0013423
0.0012987
0.0012843
0.0012983
0.0013156
0.0013342
0.0013335
0.0013688
0.0013546
0.0013508
0.0013911
0.0013895
0.0014224
0.0014041
0.0014146
0.0014812
0.0014262
0.0013913
0.0013702
0.0014133
0.0014324
0.0014475
0.0014474
0.0014834
0.0014070
0.0013987
0.0013960
0.0014457
0.0014587
0.0014862
0.0014803
0.0014803
0.0014846
0.0015639
0.0015656
0.0015935
0.0015946
0.0016066
0.0016563
0.0016306
0.0016210
0.0016281
0.0016542
0.0016531
0.0017161
0.0017290
0.0016870
0.0016063
0.0016286
0.0016511
0.0016667
0.0016943
0.0017009
0.0016805
0.0016430
0.0017128
0.0017408
0.0018112
0.0018180
0.0018265
0.0018560
0.0018578
0.0019042
0.0019463
0.0018737
0.0018767
0.0017474
0.0016875
0.0016205
0.0015897
0.0015711
0.0015711
0.0015635
0.0015265
0.0015201
0.0015069
0.0014953
0.0014824
0.0014929
0.0015092
0.0015401
0.0015300
0.0015537
0.0015590
0.0015732
0.0015632
0.0015411
0.0015645
0.0015694
0.0016116
0.0016021
0.0015825
0.0015581
0.0015744
0.0016273
0.0016292
0.0016897
0.0017574
0.0017246
0.0016403
0.0016160
0.0016188
0.0016524
0.0016453
0.0016806
0.0017396
0.0017398
0.0017049
0.0017047
0.0017002
0.0016968
0.0017121
0.0016961
0.0016746
0.0016622
0.0016727
0.0016877
0.0017052
0.0017234
0.0017089
0.0016928
0.0016470
0.0016811
0.0016426
0.0015996
0.0016288
0.0016555
0.0016515
0.0016646
0.0017208
0.0017496
0.0017298
0.0017299
0.0016494
0.0016787
0.0016956
0.0017543
0.0017165
0.0017866
0.0017446
0.0017513
0.0018171
0.0017585
0.0017855
0.0019046
0.0019421
0.0018990
0.0018159
0.0018623
0.0018509
0.0017240
0.0016885
0.0017289
0.0016933
0.0017108
0.0017604
0.0017192
0.0017290
0.0016577
0.0015740
0.0015560
0.0015813
0.0015364
0.0015540
0.0015416
0.0015268
0.0014897
0.0014990
0.0014610
0.0014301
0.0014766
0.0014496
0.0014484
0.0014133
0.0014260
0.0014536
0.0014799
0.0014619
0.0014768
0.0015126
0.0015203
0.0015308
0.0015637
0.0015669
0.0016790
0.0016733
0.0016958
0.0017355
0.0017961
0.0017435
0.0017392
0.0017005
0.0016537
0.0017140
0.0016837
0.0016475
0.0016428
0.0015939
0.0030750
0.0031388
0.0031843
0.0032201
0.0032322
0.0032250
0.0032046
0.0032323
0.0033784
0.0033330
0.0032764
0.0033145
0.0032734
0.0033059
0.0033967
0.0035043
0.0034634
0.0036257
0.0035732
0.0034890
0.0035973
0.0037777
0.0037747
0.0035156
0.0035893
0.0037172
0.0037478
0.0037963
0.0039145
0.0040003
0.0040091
0.0041604
0.0041087
0.0041806
0.0042081
0.0042148
0.0043283
0.0043683
0.0042291
0.0042799
0.0043162
0.0044872
0.0045726
0.0042648
0.0043200
0.0045211
0.0045902
0.0045164
0.0044693
0.0045243
0.0046499
0.0047347
0.0047843
0.0047987
0.0045154
0.0044147
0.0045313
0.0046548
0.0048176
0.0048347
0.0048847
0.0049321
0.0052359
0.0050751
0.0051399
0.0052425
0.0053570
0.0053853
0.0052337
0.0051523
0.0049051
0.0049688
0.0050517
0.0052107
0.0051308
0.0054033
0.0053596
0.0053499
0.0054512
0.0055638
0.0054183
0.0056162
0.0056231
0.0056815
0.0058520
0.0059223
0.0057228
0.0055456
0.0054707
0.0054216
0.0056805
0.0052406
0.0052271
0.0051345
0.0053048
0.0052822
0.0051515
0.0051270
0.0049925
0.0050591
0.0051943
0.0053641
0.0051483
0.0051811
0.0053554
0.0051200
0.0050823
0.0049793
0.0049013
0.0049214
0.0049155
0.0048379
0.0048648
0.0048354
0.0047968
0.0047535
0.0048719
0.0049270
0.0048337
0.0047185
0.0047034
0.0047862
0.0047986
0.0047922
0.0048388
0.0048530
0.0047355
0.0048635
0.0047996
0.0050210
0.0048985
0.0047610
0.0047199
0.0047507
0.0047186
0.0047154
0.0046964
0.0047725
0.0047404
0.0048196
0.0047862
0.0047743
0.0048313
0.0047694
0.0045645
0.0045688
0.0046206
0.0047176
0.0046330
0.0045876
0.0046461
0.0046548
0.0047406
0.0047541
0.0047127
0.0046470
0.0045832
0.0045453
0.0045645
0.0045188
0.0045491
0.0045613
0.0045211
0.0045537
0.0045897
0.0046545
0.0045909
0.0045911
0.0046489
0.0046077
0.0046314
0.0045078
0.0045230
0.0045276
0.0046102
0.0046635
0.0046151
0.0046217
0.0046504
0.0046634
0.0048279
0.0047983
0.0048062
0.0048735
0.0048582
0.0049070
0.0050408
0.0051052
0.0050449
0.0049265
0.0048968
0.0048344
0.0047441
0.0046995
0.0047287
0.0047728
0.0047306
0.0046691
0.0047069
0.0047671
0.0046872
0.0045432
0.0045416
0.0046069
0.0046488
0.0046564
0.0045837
0.0046185
0.0046865
0.0048260
0.0048612
0.0048027
0.0046643
0.0046637
0.0046677
0.0046757
0.0047429
0.0048636
0.0047313
0.0048390
0.0047855
0.0048825
0.0048075
0.0046202
0.0045693
0.0044167
0.0043436
0.0043829
0.0044807
0.0044379
0.0043883
0.0045048
0.0045468
0.0045237
0.0045237
0.0045122
0.0043690
0.0044251
0.0044441
0.0044640
0.0045479
0.0044640
0.0043859
0.0043197
0.0042727
0.0043141
0.0043266
0.0044041
0.0044987
0.0045141
0.0045017
0.0044486
0.0044673
0.0044491
0.0044264
0.0045192
0.0045763
0.0043065
0.0042812
0.0042750
0.0042405
0.0043778
0.0043784
0.0043510
0.0042609
0.0042910
0.0043103
0.0044562
0.0043678
0.0043551
0.0042978
0.0044752
0.0044047
0.0044551
0.0045138
0.0044246
0.0044147
0.0043658
0.0041772
0.0041514
0.0042178
0.0042848
0.0042717
0.0041485
0.0041377
0.0041110
0.0041316
0.0041207
0.0041335
0.0041979
0.0042153
0.0041744
0.0043354
0.0043792
0.0044823
0.0045315
0.0044895
0.0045423
0.0046776
0.0046140
0.0044694
0.0046815
0.0046591
0.0044837
0.0044796
0.0044303
0.0044931
0.0044943
0.0044648
0.0046385
0.0045859
0.0043741
0.0042162
0.0040611
0.0040350
0.0041368
0.0041101
0.0040534
0.0038567
0.0039058
0.0040260
0.0039481
0.0038959
0.0040075
0.0039367
0.0039543
0.0039350
0.0040420
0.0041113
0.0040953
0.0039550
0.0038535
0.0039652
0.0040355
0.0039279
0.0039598
0.0040718
0.0041291
0.0040841
0.0041011
0.0041542
0.0042752
0.0043830
0.0043694
0.0043161
0.0042470
0.0041934
0.0041470
0.0040098
0.0040708
0.0041398
0.0041543
0.0041729
0.0043501
0.0042649
0.0042529
0.0041289
0.0042723
0.0042312
0.0041457
0.0042169
0.0042847
0.0042881
0.0043826
0.0043769
0.0044294
0.0045059
0.0045245
0.0044756
0.0044427
0.0044842
0.0045524
0.0047448
0.0047213
0.0048208
0.0047099
0.0046722
0.0047790
0.0048927
0.0045125
0.0046455
0.0044826
0.0046825
0.0046952
0.0046851
0.0048183
0.0047237
0.0046773
0.0047889
0.0047728
0.0048854
0.0048317
0.0049687
0.0049808
0.0050305
0.0050611
0.0049549
0.0049923
0.0048672
0.0047989
0.0048204
0.0049146
0.0050839
0.0048934
0.0049408
0.0049135
0.0049637
0.0048928
0.0049173
0.0052561
0.0050087
0.0048832
0.0049075
0.0050538
0.0048973
0.0050049
0.0049908
0.0050327
0.0052047
0.0051579
0.0054718
0.0053691
0.0051878
0.0052029
0.0053181
0.0055601
0.0053844
0.0052764
0.0054910
0.0054615
0.0055430
0.0054253
0.0056769
0.0058911
0.0057589
0.0057563
0.0060756
0.0062375
0.0063697
0.0062701
0.0068121
0.0066228
0.0070615
0.0075037
0.0074101
0.0071036
0.0071353
0.0068710
0.0072653
0.0072345
0.0071419
0.0072025
0.0067029
0.0068378
0.0070026
0.0074042
0.0073776
0.0075495
0.0075801
0.0074599
0.0073542
0.0073023
0.0082703
0.0075935
0.0069000
0.0066154
0.0061919
0.0061857
0.0061167
0.0059541
0.0058803
0.0058803
0.0058776
0.0058786
0.0054852
0.0057143
0.0057590
0.0058140
0.0059000
0.0059606
0.0061613
0.0061794
0.0060338
0.0059000
0.0058816
0.0057506
0.0058411
0.0058209
0.0057689
0.0059649
0.0060663
0.0059844
0.0062446
0.0062368
0.0062752
0.0061490
0.0060494
0.0059500
0.0059183
0.0060114
0.0057331
0.0055678
0.0055372
0.0052140
0.0053672
0.0053026
0.0054193
0.0053724
0.0051916
0.0053096
0.0053624
0.0052546
0.0052831
0.0051484
0.0051020
0.0053537
0.0053055
0.0053451
0.0053887
0.0054693
0.0056548
0.0057275
0.0056484
0.0056627
0.0058048
0.0056487
0.0056016
0.0056435
0.0053848
0.0054943
0.0055043
0.0055297
0.0056750
0.0056279
0.0057498
0.0056621
0.0056491
0.0055741
0.0055268
0.0054975
0.0056094
0.0056376
0.0056750
0.0056968
0.0058190
0.0057845
0.0059621
0.0059016
0.0060078
0.0057165
0.0057318
0.0058614
0.0058059
0.0058946
0.0057259
0.0058172
0.0058380
0.0056578
0.0056570
0.0056596
0.0057057
0.0057944
0.0057489
0.0058899
0.0058942
0.0059929
0.0060749
0.0062328
0.0060901
0.0063604
0.0062967
0.0062166
0.0059439
0.0059943
0.0058652
0.0058391
0.0057260
0.0055854
0.0055306
0.0056333
0.0057436
0.0059049
0.0058133
0.0057680
0.0060143
0.0056907
0.0055070
0.0054825
0.0053092
0.0054029
0.0052639
0.0049194
0.0054521
0.0053806
0.0053104
0.0053654
0.0053407
0.0054304
0.0055138
0.0051633
0.0051480
0.0052931
0.0051825
0.0052900
0.0052818
0.0053546
0.0052909
0.0052352
0.0052855
0.0053989
0.0054248
0.0053462
0.0054431
0.0053797
0.0055017
0.0056518
0.0057364
0.0057399
0.0058162
0.0057186
0.0057561
0.0057582
0.0056685
0.0055481
0.0056250
0.0057271
0.0056460
0.0057256
0.0057106
0.0057367
0.0057653
0.0057603
0.0057999
0.0057915
0.0058731
0.0058776
0.0058393
0.0059077
0.0059708
0.0059758
0.0059558
0.0059265
0.0057981
0.0056569
0.0056535
0.0056674
0.0058582
0.0057104
0.0057833
0.0061118
0.0059450
0.0057979
0.0055560
0.0054999
0.0055851
0.0056409
0.0057397
0.0055995
0.0056040
0.0056768
0.0056491
0.0053185
0.0053300
0.0054220
0.0054460
0.0054329
0.0055136
0.0057131
0.0057879
0.0060750
0.0058476
0.0059247
0.0061069
0.0062790
0.0062245
0.0061693
0.0063111
0.0063472
0.0064256
0.0065036
0.0064745
0.0063589
0.0059196
0.0060977
0.0060509
0.0058904
0.0060450
0.0060023
0.0061096
0.0061891
0.0063783
0.0064660
0.0064112
0.0066509
0.0066295
0.0069454
0.0069211
0.0065214
0.0063826
0.0062507
0.0063408
0.0063006
0.0065533
0.0066894