Historique des taux quotidiens UZS /ZAR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 sum ouzbek = 0.0084972 rand sud-africain
le minimum le
1 sum ouzbek = 0.0012730 rand sud-africain
Historique des prix ZAR / UZS
Date | UZS/ZAR |
| 0.0015089 |
| 0.0014982 |
| 0.0014733 |
| 0.0015001 |
| 0.0014987 |
| 0.0015055 |
| 0.0014913 |
| 0.0015208 |
| 0.0015428 |
| 0.0015367 |
| 0.0015348 |
| 0.0015420 |
| 0.0015195 |
| 0.0015495 |
| 0.0015147 |
| 0.0015040 |
| 0.0014811 |
| 0.0014907 |
| 0.0014940 |
| 0.0015472 |
| 0.0015310 |
| 0.0015160 |
| 0.0014929 |
| 0.0015211 |
| 0.0014912 |
| 0.0015437 |
| 0.0015514 |
| 0.0015379 |
| 0.0015801 |
| 0.0015748 |
| 0.0015373 |
| 0.0015636 |
| 0.0015552 |
| 0.0015779 |
| 0.0015397 |
| 0.0015692 |
| 0.0015796 |
| 0.0016038 |
| 0.0015374 |
| 0.0015309 |
| 0.0015569 |
| 0.0016254 |
| 0.0016235 |
| 0.0016235 |
| 0.0015833 |
| 0.0016216 |
| 0.0016866 |
| 0.0017223 |
| 0.0016818 |
| 0.0016637 |
| 0.0016005 |
| 0.0016151 |
| 0.0015939 |
| 0.0015992 |
| 0.0015947 |
| 0.0016017 |
| 0.0016226 |
| 0.0015973 |
| 0.0015742 |
| 0.0015572 |
| 0.0015350 |
| 0.0015214 |
| 0.0015039 |
| 0.0015013 |
| 0.0015121 |
| 0.0015204 |
| 0.0015363 |
| 0.0015612 |
| 0.0015473 |
| 0.0015260 |
| 0.0015474 |
| 0.0015451 |
| 0.0015883 |
| 0.0016404 |
| 0.0016588 |
| 0.0016229 |
| 0.0016375 |
| 0.0016103 |
| 0.0016379 |
| 0.0016109 |
| 0.0015620 |
| 0.0015662 |
| 0.0015414 |
| 0.0015600 |
| 0.0015054 |
| 0.0015302 |
| 0.0015102 |
| 0.0015319 |
| 0.0015642 |
| 0.0015621 |
| 0.0015086 |
| 0.0014646 |
| 0.0014638 |
| 0.0014668 |
| 0.0014037 |
| 0.0014046 |
| 0.0014230 |
| 0.0014469 |
| 0.0014598 |
| 0.0014419 |
| 0.0013948 |
| 0.0012979 |
| 0.0013764 |
| 0.0014099 |
| 0.0014126 |
| 0.0013988 |
| 0.0013917 |
| 0.0014282 |
| 0.0014224 |
| 0.0014105 |
| 0.0014206 |
| 0.0014464 |
| 0.0014651 |
| 0.0014366 |
| 0.0014574 |
| 0.0014785 |
| 0.0014774 |
| 0.0014957 |
| 0.0014726 |
| 0.0014197 |
| 0.0013948 |
| 0.0014443 |
| 0.0013753 |
| 0.0013722 |
| 0.0014125 |
| 0.0014076 |
| 0.0014011 |
| 0.0013817 |
| 0.0013270 |
| 0.0013325 |
| 0.0013760 |
| 0.0014230 |
| 0.0013894 |
| 0.0013898 |
| 0.0013581 |
| 0.0013878 |
| 0.0013761 |
| 0.0013556 |
| 0.0013459 |
| 0.0013485 |
| 0.0013423 |
| 0.0012987 |
| 0.0012843 |
| 0.0012983 |
| 0.0013156 |
| 0.0013342 |
| 0.0013335 |
| 0.0013688 |
| 0.0013546 |
| 0.0013508 |
| 0.0013911 |
| 0.0013895 |
| 0.0014224 |
| 0.0014041 |
| 0.0014146 |
| 0.0014812 |
| 0.0014262 |
| 0.0013913 |
| 0.0013702 |
| 0.0014133 |
| 0.0014324 |
| 0.0014475 |
| 0.0014474 |
| 0.0014834 |
| 0.0014070 |
| 0.0013987 |
| 0.0013960 |
| 0.0014457 |
| 0.0014587 |
| 0.0014862 |
| 0.0014803 |
| 0.0014803 |
| 0.0014846 |
| 0.0015639 |
| 0.0015656 |
| 0.0015935 |
| 0.0015946 |
| 0.0016066 |
| 0.0016563 |
| 0.0016306 |
| 0.0016210 |
| 0.0016281 |
| 0.0016542 |
| 0.0016531 |
| 0.0017161 |
| 0.0017290 |
| 0.0016870 |
| 0.0016063 |
| 0.0016286 |
| 0.0016511 |
| 0.0016667 |
| 0.0016943 |
| 0.0017009 |
| 0.0016805 |
| 0.0016430 |
| 0.0017128 |
| 0.0017408 |
| 0.0018112 |
| 0.0018180 |
| 0.0018265 |
| 0.0018560 |
| 0.0018578 |
| 0.0019042 |
| 0.0019463 |
| 0.0018737 |
| 0.0018767 |
| 0.0017474 |
| 0.0016875 |
| 0.0016205 |
| 0.0015897 |
| 0.0015711 |
| 0.0015711 |
| 0.0015635 |
| 0.0015265 |
| 0.0015201 |
| 0.0015069 |
| 0.0014953 |
| 0.0014824 |
| 0.0014929 |
| 0.0015092 |
| 0.0015401 |
| 0.0015300 |
| 0.0015537 |
| 0.0015590 |
| 0.0015732 |
| 0.0015632 |
| 0.0015411 |
| 0.0015645 |
| 0.0015694 |
| 0.0016116 |
| 0.0016021 |
| 0.0015825 |
| 0.0015581 |
| 0.0015744 |
| 0.0016273 |
| 0.0016292 |
| 0.0016897 |
| 0.0017574 |
| 0.0017246 |
| 0.0016403 |
| 0.0016160 |
| 0.0016188 |
| 0.0016524 |
| 0.0016453 |
| 0.0016806 |
| 0.0017396 |
| 0.0017398 |
| 0.0017049 |
| 0.0017047 |
| 0.0017002 |
| 0.0016968 |
| 0.0017121 |
| 0.0016961 |
| 0.0016746 |
| 0.0016622 |
| 0.0016727 |
| 0.0016877 |
| 0.0017052 |
| 0.0017234 |
| 0.0017089 |
| 0.0016928 |
| 0.0016470 |
| 0.0016811 |
| 0.0016426 |
| 0.0015996 |
| 0.0016288 |
| 0.0016555 |
| 0.0016515 |
| 0.0016646 |
| 0.0017208 |
| 0.0017496 |
| 0.0017298 |
| 0.0017299 |
| 0.0016494 |
| 0.0016787 |
| 0.0016956 |
| 0.0017543 |
| 0.0017165 |
| 0.0017866 |
| 0.0017446 |
| 0.0017513 |
| 0.0018171 |
| 0.0017585 |
| 0.0017855 |
| 0.0019046 |
| 0.0019421 |
| 0.0018990 |
| 0.0018159 |
| 0.0018623 |
| 0.0018509 |
| 0.0017240 |
| 0.0016885 |
| 0.0017289 |
| 0.0016933 |
| 0.0017108 |
| 0.0017604 |
| 0.0017192 |
| 0.0017290 |
| 0.0016577 |
| 0.0015740 |
| 0.0015560 |
| 0.0015813 |
| 0.0015364 |
| 0.0015540 |
| 0.0015416 |
| 0.0015268 |
| 0.0014897 |
| 0.0014990 |
| 0.0014610 |
| 0.0014301 |
| 0.0014766 |
| 0.0014496 |
| 0.0014484 |
| 0.0014133 |
| 0.0014260 |
| 0.0014536 |
| 0.0014799 |
| 0.0014619 |
| 0.0014768 |
| 0.0015126 |
| 0.0015203 |
| 0.0015308 |
| 0.0015637 |
| 0.0015669 |
| 0.0016790 |
| 0.0016733 |
| 0.0016958 |
| 0.0017355 |
| 0.0017961 |
| 0.0017435 |
| 0.0017392 |
| 0.0017005 |
| 0.0016537 |
| 0.0017140 |
| 0.0016837 |
| 0.0016475 |
| 0.0016428 |
| 0.0015939 |
| 0.0030750 |
| 0.0031388 |
| 0.0031843 |
| 0.0032201 |
| 0.0032322 |
| 0.0032250 |
| 0.0032046 |
| 0.0032323 |
| 0.0033784 |
| 0.0033330 |
| 0.0032764 |
| 0.0033145 |
| 0.0032734 |
| 0.0033059 |
| 0.0033967 |
| 0.0035043 |
| 0.0034634 |
| 0.0036257 |
| 0.0035732 |
| 0.0034890 |
| 0.0035973 |
| 0.0037777 |
| 0.0037747 |
| 0.0035156 |
| 0.0035893 |
| 0.0037172 |
| 0.0037478 |
| 0.0037963 |
| 0.0039145 |
| 0.0040003 |
| 0.0040091 |
| 0.0041604 |
| 0.0041087 |
| 0.0041806 |
| 0.0042081 |
| 0.0042148 |
| 0.0043283 |
| 0.0043683 |
| 0.0042291 |
| 0.0042799 |
| 0.0043162 |
| 0.0044872 |
| 0.0045726 |
| 0.0042648 |
| 0.0043200 |
| 0.0045211 |
| 0.0045902 |
| 0.0045164 |
| 0.0044693 |
| 0.0045243 |
| 0.0046499 |
| 0.0047347 |
| 0.0047843 |
| 0.0047987 |
| 0.0045154 |
| 0.0044147 |
| 0.0045313 |
| 0.0046548 |
| 0.0048176 |
| 0.0048347 |
| 0.0048847 |
| 0.0049321 |
| 0.0052359 |
| 0.0050751 |
| 0.0051399 |
| 0.0052425 |
| 0.0053570 |
| 0.0053853 |
| 0.0052337 |
| 0.0051523 |
| 0.0049051 |
| 0.0049688 |
| 0.0050517 |
| 0.0052107 |
| 0.0051308 |
| 0.0054033 |
| 0.0053596 |
| 0.0053499 |
| 0.0054512 |
| 0.0055638 |
| 0.0054183 |
| 0.0056162 |
| 0.0056231 |
| 0.0056815 |
| 0.0058520 |
| 0.0059223 |
| 0.0057228 |
| 0.0055456 |
| 0.0054707 |
| 0.0054216 |
| 0.0056805 |
| 0.0052406 |
| 0.0052271 |
| 0.0051345 |
| 0.0053048 |
| 0.0052822 |
| 0.0051515 |
| 0.0051270 |
| 0.0049925 |
| 0.0050591 |
| 0.0051943 |
| 0.0053641 |
| 0.0051483 |
| 0.0051811 |
| 0.0053554 |
| 0.0051200 |
| 0.0050823 |
| 0.0049793 |
| 0.0049013 |
| 0.0049214 |
| 0.0049155 |
| 0.0048379 |
| 0.0048648 |
| 0.0048354 |
| 0.0047968 |
| 0.0047535 |
| 0.0048719 |
| 0.0049270 |
| 0.0048337 |
| 0.0047185 |
| 0.0047034 |
| 0.0047862 |
| 0.0047986 |
| 0.0047922 |
| 0.0048388 |
| 0.0048530 |
| 0.0047355 |
| 0.0048635 |
| 0.0047996 |
| 0.0050210 |
| 0.0048985 |
| 0.0047610 |
| 0.0047199 |
| 0.0047507 |
| 0.0047186 |
| 0.0047154 |
| 0.0046964 |
| 0.0047725 |
| 0.0047404 |
| 0.0048196 |
| 0.0047862 |
| 0.0047743 |
| 0.0048313 |
| 0.0047694 |
| 0.0045645 |
| 0.0045688 |
| 0.0046206 |
| 0.0047176 |
| 0.0046330 |
| 0.0045876 |
| 0.0046461 |
| 0.0046548 |
| 0.0047406 |
| 0.0047541 |
| 0.0047127 |
| 0.0046470 |
| 0.0045832 |
| 0.0045453 |
| 0.0045645 |
| 0.0045188 |
| 0.0045491 |
| 0.0045613 |
| 0.0045211 |
| 0.0045537 |
| 0.0045897 |
| 0.0046545 |
| 0.0045909 |
| 0.0045911 |
| 0.0046489 |
| 0.0046077 |
| 0.0046314 |
| 0.0045078 |
| 0.0045230 |
| 0.0045276 |
| 0.0046102 |
| 0.0046635 |
| 0.0046151 |
| 0.0046217 |
| 0.0046504 |
| 0.0046634 |
| 0.0048279 |
| 0.0047983 |
| 0.0048062 |
| 0.0048735 |
| 0.0048582 |
| 0.0049070 |
| 0.0050408 |
| 0.0051052 |
| 0.0050449 |
| 0.0049265 |
| 0.0048968 |
| 0.0048344 |
| 0.0047441 |
| 0.0046995 |
| 0.0047287 |
| 0.0047728 |
| 0.0047306 |
| 0.0046691 |
| 0.0047069 |
| 0.0047671 |
| 0.0046872 |
| 0.0045432 |
| 0.0045416 |
| 0.0046069 |
| 0.0046488 |
| 0.0046564 |
| 0.0045837 |
| 0.0046185 |
| 0.0046865 |
| 0.0048260 |
| 0.0048612 |
| 0.0048027 |
| 0.0046643 |
| 0.0046637 |
| 0.0046677 |
| 0.0046757 |
| 0.0047429 |
| 0.0048636 |
| 0.0047313 |
| 0.0048390 |
| 0.0047855 |
| 0.0048825 |
| 0.0048075 |
| 0.0046202 |
| 0.0045693 |
| 0.0044167 |
| 0.0043436 |
| 0.0043829 |
| 0.0044807 |
| 0.0044379 |
| 0.0043883 |
| 0.0045048 |
| 0.0045468 |
| 0.0045237 |
| 0.0045237 |
| 0.0045122 |
| 0.0043690 |
| 0.0044251 |
| 0.0044441 |
| 0.0044640 |
| 0.0045479 |
| 0.0044640 |
| 0.0043859 |
| 0.0043197 |
| 0.0042727 |
| 0.0043141 |
| 0.0043266 |
| 0.0044041 |
| 0.0044987 |
| 0.0045141 |
| 0.0045017 |
| 0.0044486 |
| 0.0044673 |
| 0.0044491 |
| 0.0044264 |
| 0.0045192 |
| 0.0045763 |
| 0.0043065 |
| 0.0042812 |
| 0.0042750 |
| 0.0042405 |
| 0.0043778 |
| 0.0043784 |
| 0.0043510 |
| 0.0042609 |
| 0.0042910 |
| 0.0043103 |
| 0.0044562 |
| 0.0043678 |
| 0.0043551 |
| 0.0042978 |
| 0.0044752 |
| 0.0044047 |
| 0.0044551 |
| 0.0045138 |
| 0.0044246 |
| 0.0044147 |
| 0.0043658 |
| 0.0041772 |
| 0.0041514 |
| 0.0042178 |
| 0.0042848 |
| 0.0042717 |
| 0.0041485 |
| 0.0041377 |
| 0.0041110 |
| 0.0041316 |
| 0.0041207 |
| 0.0041335 |
| 0.0041979 |
| 0.0042153 |
| 0.0041744 |
| 0.0043354 |
| 0.0043792 |
| 0.0044823 |
| 0.0045315 |
| 0.0044895 |
| 0.0045423 |
| 0.0046776 |
| 0.0046140 |
| 0.0044694 |
| 0.0046815 |
| 0.0046591 |
| 0.0044837 |
| 0.0044796 |
| 0.0044303 |
| 0.0044931 |
| 0.0044943 |
| 0.0044648 |
| 0.0046385 |
| 0.0045859 |
| 0.0043741 |
| 0.0042162 |
| 0.0040611 |
| 0.0040350 |
| 0.0041368 |
| 0.0041101 |
| 0.0040534 |
| 0.0038567 |
| 0.0039058 |
| 0.0040260 |
| 0.0039481 |
| 0.0038959 |
| 0.0040075 |
| 0.0039367 |
| 0.0039543 |
| 0.0039350 |
| 0.0040420 |
| 0.0041113 |
| 0.0040953 |
| 0.0039550 |
| 0.0038535 |
| 0.0039652 |
| 0.0040355 |
| 0.0039279 |
| 0.0039598 |
| 0.0040718 |
| 0.0041291 |
| 0.0040841 |
| 0.0041011 |
| 0.0041542 |
| 0.0042752 |
| 0.0043830 |
| 0.0043694 |
| 0.0043161 |
| 0.0042470 |
| 0.0041934 |
| 0.0041470 |
| 0.0040098 |
| 0.0040708 |
| 0.0041398 |
| 0.0041543 |
| 0.0041729 |
| 0.0043501 |
| 0.0042649 |
| 0.0042529 |
| 0.0041289 |
| 0.0042723 |
| 0.0042312 |
| 0.0041457 |
| 0.0042169 |
| 0.0042847 |
| 0.0042881 |
| 0.0043826 |
| 0.0043769 |
| 0.0044294 |
| 0.0045059 |
| 0.0045245 |
| 0.0044756 |
| 0.0044427 |
| 0.0044842 |
| 0.0045524 |
| 0.0047448 |
| 0.0047213 |
| 0.0048208 |
| 0.0047099 |
| 0.0046722 |
| 0.0047790 |
| 0.0048927 |
| 0.0045125 |
| 0.0046455 |
| 0.0044826 |
| 0.0046825 |
| 0.0046952 |
| 0.0046851 |
| 0.0048183 |
| 0.0047237 |
| 0.0046773 |
| 0.0047889 |
| 0.0047728 |
| 0.0048854 |
| 0.0048317 |
| 0.0049687 |
| 0.0049808 |
| 0.0050305 |
| 0.0050611 |
| 0.0049549 |
| 0.0049923 |
| 0.0048672 |
| 0.0047989 |
| 0.0048204 |
| 0.0049146 |
| 0.0050839 |
| 0.0048934 |
| 0.0049408 |
| 0.0049135 |
| 0.0049637 |
| 0.0048928 |
| 0.0049173 |
| 0.0052561 |
| 0.0050087 |
| 0.0048832 |
| 0.0049075 |
| 0.0050538 |
| 0.0048973 |
| 0.0050049 |
| 0.0049908 |
| 0.0050327 |
| 0.0052047 |
| 0.0051579 |
| 0.0054718 |
| 0.0053691 |
| 0.0051878 |
| 0.0052029 |
| 0.0053181 |
| 0.0055601 |
| 0.0053844 |
| 0.0052764 |
| 0.0054910 |
| 0.0054615 |
| 0.0055430 |
| 0.0054253 |
| 0.0056769 |
| 0.0058911 |
| 0.0057589 |
| 0.0057563 |
| 0.0060756 |
| 0.0062375 |
| 0.0063697 |
| 0.0062701 |
| 0.0068121 |
| 0.0066228 |
| 0.0070615 |
| 0.0075037 |
| 0.0074101 |
| 0.0071036 |
| 0.0071353 |
| 0.0068710 |
| 0.0072653 |
| 0.0072345 |
| 0.0071419 |
| 0.0072025 |
| 0.0067029 |
| 0.0068378 |
| 0.0070026 |
| 0.0074042 |
| 0.0073776 |
| 0.0075495 |
| 0.0075801 |
| 0.0074599 |
| 0.0073542 |
| 0.0073023 |
| 0.0082703 |
| 0.0075935 |
| 0.0069000 |
| 0.0066154 |
| 0.0061919 |
| 0.0061857 |
| 0.0061167 |
| 0.0059541 |
| 0.0058803 |
| 0.0058803 |
| 0.0058776 |
| 0.0058786 |
| 0.0054852 |
| 0.0057143 |
| 0.0057590 |
| 0.0058140 |
| 0.0059000 |
| 0.0059606 |
| 0.0061613 |
| 0.0061794 |
| 0.0060338 |
| 0.0059000 |
| 0.0058816 |
| 0.0057506 |
| 0.0058411 |
| 0.0058209 |
| 0.0057689 |
| 0.0059649 |
| 0.0060663 |
| 0.0059844 |
| 0.0062446 |
| 0.0062368 |
| 0.0062752 |
| 0.0061490 |
| 0.0060494 |
| 0.0059500 |
| 0.0059183 |
| 0.0060114 |
| 0.0057331 |
| 0.0055678 |
| 0.0055372 |
| 0.0052140 |
| 0.0053672 |
| 0.0053026 |
| 0.0054193 |
| 0.0053724 |
| 0.0051916 |
| 0.0053096 |
| 0.0053624 |
| 0.0052546 |
| 0.0052831 |
| 0.0051484 |
| 0.0051020 |
| 0.0053537 |
| 0.0053055 |
| 0.0053451 |
| 0.0053887 |
| 0.0054693 |
| 0.0056548 |
| 0.0057275 |
| 0.0056484 |
| 0.0056627 |
| 0.0058048 |
| 0.0056487 |
| 0.0056016 |
| 0.0056435 |
| 0.0053848 |
| 0.0054943 |
| 0.0055043 |
| 0.0055297 |
| 0.0056750 |
| 0.0056279 |
| 0.0057498 |
| 0.0056621 |
| 0.0056491 |
| 0.0055741 |
| 0.0055268 |
| 0.0054975 |
| 0.0056094 |
| 0.0056376 |
| 0.0056750 |
| 0.0056968 |
| 0.0058190 |
| 0.0057845 |
| 0.0059621 |
| 0.0059016 |
| 0.0060078 |
| 0.0057165 |
| 0.0057318 |
| 0.0058614 |
| 0.0058059 |
| 0.0058946 |
| 0.0057259 |
| 0.0058172 |
| 0.0058380 |
| 0.0056578 |
| 0.0056570 |
| 0.0056596 |
| 0.0057057 |
| 0.0057944 |
| 0.0057489 |
| 0.0058899 |
| 0.0058942 |
| 0.0059929 |
| 0.0060749 |
| 0.0062328 |
| 0.0060901 |
| 0.0063604 |
| 0.0062967 |
| 0.0062166 |
| 0.0059439 |
| 0.0059943 |
| 0.0058652 |
| 0.0058391 |
| 0.0057260 |
| 0.0055854 |
| 0.0055306 |
| 0.0056333 |
| 0.0057436 |
| 0.0059049 |
| 0.0058133 |
| 0.0057680 |
| 0.0060143 |
| 0.0056907 |
| 0.0055070 |
| 0.0054825 |
| 0.0053092 |
| 0.0054029 |
| 0.0052639 |
| 0.0049194 |
| 0.0054521 |
| 0.0053806 |
| 0.0053104 |
| 0.0053654 |
| 0.0053407 |
| 0.0054304 |
| 0.0055138 |
| 0.0051633 |
| 0.0051480 |
| 0.0052931 |
| 0.0051825 |
| 0.0052900 |
| 0.0052818 |
| 0.0053546 |
| 0.0052909 |
| 0.0052352 |
| 0.0052855 |
| 0.0053989 |
| 0.0054248 |
| 0.0053462 |
| 0.0054431 |
| 0.0053797 |
| 0.0055017 |
| 0.0056518 |
| 0.0057364 |
| 0.0057399 |
| 0.0058162 |
| 0.0057186 |
| 0.0057561 |
| 0.0057582 |
| 0.0056685 |
| 0.0055481 |
| 0.0056250 |
| 0.0057271 |
| 0.0056460 |
| 0.0057256 |
| 0.0057106 |
| 0.0057367 |
| 0.0057653 |
| 0.0057603 |
| 0.0057999 |
| 0.0057915 |
| 0.0058731 |
| 0.0058776 |
| 0.0058393 |
| 0.0059077 |
| 0.0059708 |
| 0.0059758 |
| 0.0059558 |
| 0.0059265 |
| 0.0057981 |
| 0.0056569 |
| 0.0056535 |
| 0.0056674 |
| 0.0058582 |
| 0.0057104 |
| 0.0057833 |
| 0.0061118 |
| 0.0059450 |
| 0.0057979 |
| 0.0055560 |
| 0.0054999 |
| 0.0055851 |
| 0.0056409 |
| 0.0057397 |
| 0.0055995 |
| 0.0056040 |
| 0.0056768 |
| 0.0056491 |
| 0.0053185 |
| 0.0053300 |
| 0.0054220 |
| 0.0054460 |
| 0.0054329 |
| 0.0055136 |
| 0.0057131 |
| 0.0057879 |
| 0.0060750 |
| 0.0058476 |
| 0.0059247 |
| 0.0061069 |
| 0.0062790 |
| 0.0062245 |
| 0.0061693 |
| 0.0063111 |
| 0.0063472 |
| 0.0064256 |
| 0.0065036 |
| 0.0064745 |
| 0.0063589 |
| 0.0059196 |
| 0.0060977 |
| 0.0060509 |
| 0.0058904 |
| 0.0060450 |
| 0.0060023 |
| 0.0061096 |
| 0.0061891 |
| 0.0063783 |
| 0.0064660 |
| 0.0064112 |
| 0.0066509 |
| 0.0066295 |
| 0.0069454 |
| 0.0069211 |
| 0.0065214 |
| 0.0063826 |
| 0.0062507 |
| 0.0063408 |
| 0.0063006 |
| 0.0065533 |
| 0.0066894 |