Günlük oranları Tarihi VAL /IDR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 10.8343 Endonezya rupiahı
üzerinde asgari
1 Vatikan Lira = 7.2061 Endonezya rupiahı
Fiyat tarihinin IDR / VAL
| Date | VAL/IDR |
| | 10.5759 |
| | 10.6757 |
| | 10.6678 |
| | 10.5770 |
| | 10.5457 |
| | 10.6124 |
| | 10.8343 |
| | 10.7393 |
| | 10.6813 |
| | 10.6590 |
| | 10.5975 |
| | 10.4988 |
| | 10.4273 |
| | 10.4261 |
| | 10.4113 |
| | 10.1496 |
| | 10.0554 |
| | 10.1130 |
| | 10.0728 |
| | 10.1339 |
| | 10.1893 |
| | 10.2536 |
| | 10.3056 |
| | 10.3299 |
| | 10.2165 |
| | 10.2662 |
| | 10.1870 |
| | 10.1684 |
| | 10.1299 |
| | 10.2004 |
| | 10.1879 |
| | 10.1083 |
| | 10.0359 |
| | 9.9604 |
| | 9.9074 |
| | 10.0237 |
| | 9.9659 |
| | 9.9186 |
| | 9.8878 |
| | 9.9525 |
| | 9.8891 |
| | 10.0410 |
| | 10.0780 |
| | 10.1113 |
| | 9.9459 |
| | 10.0153 |
| | 9.9452 |
| | 9.7618 |
| | 9.7732 |
| | 9.7830 |
| | 9.7939 |
| | 9.8261 |
| | 9.8669 |
| | 9.8011 |
| | 9.8989 |
| | 9.8300 |
| | 9.8498 |
| | 9.7115 |
| | 9.6193 |
| | 9.6391 |
| | 9.5622 |
| | 9.5341 |
| | 9.5684 |
| | 9.5988 |
| | 9.8994 |
| | 10.0043 |
| | 9.8302 |
| | 9.5089 |
| | 9.3060 |
| | 9.2607 |
| | 9.2402 |
| | 9.1424 |
| | 8.9140 |
| | 8.8010 |
| | 8.7877 |
| | 8.6948 |
| | 8.7091 |
| | 8.7385 |
| | 8.7715 |
| | 8.6533 |
| | 8.6908 |
| | 8.6954 |
| | 8.7395 |
| | 8.7115 |
| | 8.6491 |
| | 8.6428 |
| | 8.5747 |
| | 8.6680 |
| | 8.6856 |
| | 8.8730 |
| | 8.8009 |
| | 8.6932 |
| | 8.7782 |
| | 8.9270 |
| | 8.7455 |
| | 8.7223 |
| | 8.8376 |
| | 8.8248 |
| | 8.8923 |
| | 8.9288 |
| | 8.8913 |
| | 9.0161 |
| | 9.1740 |
| | 9.1137 |
| | 9.1265 |
| | 9.1194 |
| | 9.1140 |
| | 9.0910 |
| | 9.0901 |
| | 9.1337 |
| | 9.0714 |
| | 9.1314 |
| | 9.0184 |
| | 8.9969 |
| | 8.9891 |
| | 8.9234 |
| | 8.9871 |
| | 8.9355 |
| | 8.8246 |
| | 8.9279 |
| | 8.8365 |
| | 8.8419 |
| | 8.8420 |
| | 8.7652 |
| | 8.8423 |
| | 8.7680 |
| | 8.7057 |
| | 8.6703 |
| | 8.7511 |
| | 8.8606 |
| | 8.7999 |
| | 8.7938 |
| | 8.7693 |
| | 8.7722 |
| | 8.8023 |
| | 8.7170 |
| | 8.7036 |
| | 8.6669 |
| | 8.7765 |
| | 8.6986 |
| | 8.6674 |
| | 8.6236 |
| | 8.6879 |
| | 8.7647 |
| | 8.5476 |
| | 8.5822 |
| | 8.4120 |
| | 8.4303 |
| | 8.4939 |
| | 8.5223 |
| | 8.4906 |
| | 8.5326 |
| | 8.6250 |
| | 8.6495 |
| | 8.6595 |
| | 8.5818 |
| | 8.5868 |
| | 8.6975 |
| | 8.6314 |
| | 8.4893 |
| | 8.4830 |
| | 8.4704 |
| | 8.2692 |
| | 8.2177 |
| | 8.2778 |
| | 8.3152 |
| | 8.3115 |
| | 8.3825 |
| | 8.3157 |
| | 8.5369 |
| | 8.3883 |
| | 8.5373 |
| | 8.4741 |
| | 8.3374 |
| | 8.3680 |
| | 8.4353 |
| | 8.4263 |
| | 8.4067 |
| | 8.4367 |
| | 8.4598 |
| | 8.6402 |
| | 8.5766 |
| | 8.5850 |
| | 8.5323 |
| | 8.5362 |
| | 8.4117 |
| | 8.4146 |
| | 8.3298 |
| | 8.2895 |
| | 8.1148 |
| | 7.9770 |
| | 7.9624 |
| | 7.8674 |
| | 7.6842 |
| | 7.7545 |
| | 7.5472 |
| | 7.7629 |
| | 7.7791 |
| | 7.6515 |
| | 7.6970 |
| | 7.6532 |
| | 7.7643 |
| | 7.8123 |
| | 7.8723 |
| | 7.9140 |
| | 7.8514 |
| | 7.7881 |
| | 8.0793 |
| | 8.0910 |
| | 8.0557 |
| | 7.9701 |
| | 7.9734 |
| | 8.0889 |
| | 8.0749 |
| | 7.8968 |
| | 7.9390 |
| | 7.8847 |
| | 7.9819 |
| | 8.1602 |
| | 8.1108 |
| | 8.0854 |
| | 8.3215 |
| | 8.3843 |
| | 8.3519 |
| | 8.5061 |
| | 8.3161 |
| | 8.3924 |
| | 8.4452 |
| | 8.3621 |
| | 8.3374 |
| | 8.3168 |
| | 8.3803 |
| | 8.3491 |
| | 8.4111 |
| | 8.3612 |
| | 8.2801 |
| | 8.3277 |
| | 8.5303 |
| | 8.5527 |
| | 8.4906 |
| | 8.4745 |
| | 8.4739 |
| | 8.5613 |
| | 8.6032 |
| | 8.6444 |
| | 8.6919 |
| | 8.7280 |
| | 8.7289 |
| | 8.7312 |
| | 8.7394 |
| | 8.7305 |
| | 8.8115 |
| | 8.8581 |
| | 8.8852 |
| | 8.8898 |
| | 8.8708 |
| | 8.9235 |
| | 8.8566 |
| | 8.9111 |
| | 8.9698 |
| | 9.0010 |
| | 9.0383 |
| | 9.0069 |
| | 8.9026 |
| | 8.9673 |
| | 9.0228 |
| | 9.0290 |
| | 8.9956 |
| | 8.8350 |
| | 8.7867 |
| | 8.8887 |
| | 8.7849 |
| | 8.8679 |
| | 8.8654 |
| | 8.7174 |
| | 8.7117 |
| | 8.7415 |
| | 8.7913 |
| | 8.7668 |
| | 8.8709 |
| | 8.8684 |
| | 8.9181 |
| | 8.9279 |
| | 8.8366 |
| | 8.8212 |
| | 8.6963 |
| | 8.6747 |
| | 8.6261 |
| | 8.7169 |
| | 8.7857 |
| | 8.9351 |
| | 8.9375 |
| | 8.9559 |
| | 9.0040 |
| | 8.9684 |
| | 8.9363 |
| | 9.1110 |
| | 8.9976 |
| | 9.0040 |
| | 8.9653 |
| | 9.0396 |
| | 8.8753 |
| | 8.8570 |
| | 8.8042 |
| | 8.7332 |
| | 8.4310 |
| | 8.3484 |
| | 8.2324 |
| | 8.3366 |
| | 8.2002 |
| | 8.2169 |
| | 8.3873 |
| | 8.4552 |
| | 8.4001 |
| | 8.4326 |
| | 8.4741 |
| | 8.5623 |
| | 8.6308 |
| | 8.8673 |
| | 9.1265 |
| | 9.1309 |
| | 9.4379 |
| | 8.7614 |
| | 8.3084 |
| | 8.1898 |
| | 7.7818 |
| | 7.6422 |
| | 7.7234 |
| | 7.8519 |
| | 7.5221 |
| | 7.8060 |
| | 7.8615 |
| | 8.0329 |
| | 8.0556 |
| | 7.9973 |
| | 8.0603 |
| | 8.0046 |
| | 8.0824 |
| | 8.0000 |
| | 8.0419 |
| | 7.9793 |
| | 8.0812 |
| | 8.0389 |
| | 8.1032 |
| | 8.0554 |
| | 8.0242 |
| | 8.0069 |
| | 7.9911 |
| | 7.9791 |
| | 8.0052 |
| | 8.0836 |
| | 8.1618 |
| | 8.2077 |
| | 8.2531 |
| | 8.2401 |
| | 8.0679 |
| | 8.0694 |
| | 8.0896 |
| | 8.1744 |
| | 8.2339 |
| | 8.3516 |
| | 8.3024 |
| | 8.3281 |
| | 8.2711 |
| | 8.3106 |
| | 8.3372 |
| | 8.3070 |
| | 8.2716 |
| | 8.2011 |
| | 8.1825 |
| | 8.2083 |
| | 8.2535 |
| | 8.2349 |
| | 8.2854 |
| | 8.3475 |
| | 8.2829 |
| | 8.2718 |
| | 8.2282 |
| | 8.2545 |
| | 8.1739 |
| | 8.2498 |
| | 8.3054 |
| | 8.3500 |
| | 8.3717 |
| | 8.3527 |
| | 8.5530 |
| | 8.5685 |
| | 8.5458 |
| | 8.5656 |
| | 8.3734 |
| | 8.4788 |
| | 8.6387 |
| | 8.5893 |
| | 8.8067 |
| | 8.9676 |
| | 9.0166 |
| | 9.0991 |
| | 9.0960 |
| | 8.7192 |
| | 8.7470 |
| | 8.6905 |
| | 8.6269 |
| | 8.6386 |
| | 8.6499 |
| | 8.5085 |
| | 8.4461 |
| | 8.5433 |
| | 8.6346 |
| | 8.6486 |
| | 8.6257 |
| | 8.6392 |
| | 8.5568 |
| | 8.5097 |
| | 8.3787 |
| | 8.4724 |
| | 8.3770 |
| | 8.4213 |
| | 8.6306 |
| | 8.6080 |
| | 8.6174 |
| | 8.6538 |
| | 8.7538 |
| | 8.8127 |
| | 8.7616 |
| | 8.7378 |
| | 8.8478 |
| | 8.7739 |
| | 8.7757 |
| | 8.6765 |
| | 8.6810 |
| | 8.6625 |
| | 8.6210 |
| | 8.5346 |
| | 8.4749 |
| | 8.4903 |
| | 8.3095 |
| | 8.4134 |
| | 8.3102 |
| | 8.2560 |
| | 8.2388 |
| | 8.2880 |
| | 8.2797 |
| | 8.1964 |
| | 8.1541 |
| | 8.2123 |
| | 8.2171 |
| | 8.1874 |
| | 8.1950 |
| | 8.1616 |
| | 8.1843 |
| | 8.1433 |
| | 8.2021 |
| | 8.2161 |
| | 8.1430 |
| | 8.1172 |
| | 8.1379 |
| | 8.1238 |
| | 7.9961 |
| | 7.8853 |
| | 7.8889 |
| | 7.8372 |
| | 7.6864 |
| | 7.6497 |
| | 7.6875 |
| | 7.7264 |
| | 7.6520 |
| | 7.7240 |
| | 7.5403 |
| | 7.5062 |
| | 7.5067 |
| | 7.4705 |
| | 7.2950 |
| | 7.3135 |
| | 7.3342 |
| | 7.4618 |
| | 7.4029 |
| | 7.3414 |
| | 7.3130 |
| | 7.2908 |
| | 7.3389 |
| | 7.3099 |
| | 7.3895 |
| | 7.3879 |
| | 7.4251 |
| | 7.3363 |
| | 7.3022 |
| | 7.2970 |
| | 7.2810 |
| | 7.2072 |
| | 7.3177 |
| | 7.4866 |
| | 7.4075 |
| | 7.3869 |
| | 7.4075 |
| | 7.4623 |
| | 7.3895 |
| | 7.3032 |
| | 7.4210 |
| | 7.4592 |
| | 7.5382 |
| | 7.5661 |
| | 7.6167 |
| | 7.5966 |
| | 7.5620 |
| | 7.6580 |
| | 7.7458 |
| | 7.5692 |
| | 7.5361 |
| | 7.5558 |
| | 7.4540 |
| | 7.4859 |
| | 7.4819 |
| | 7.5525 |
| | 7.6248 |
| | 7.7571 |
| | 7.7611 |
| | 7.8490 |
| | 7.8231 |
| | 7.8832 |
| | 7.8045 |
| | 7.8660 |
| | 7.7744 |
| | 7.6729 |
| | 7.6755 |
| | 7.7194 |
| | 7.7566 |
| | 7.6395 |
| | 7.6217 |
| | 7.4976 |
| | 7.4301 |
| | 7.6023 |
| | 7.7538 |
| | 7.8524 |
| | 7.8625 |
| | 7.7431 |
| | 7.7257 |
| | 7.8549 |
| | 7.8202 |
| | 7.7653 |
| | 7.7055 |
| | 7.8192 |
| | 7.9022 |
| | 7.7226 |
| | 7.5290 |
| | 7.5422 |
| | 7.6079 |