ประวัติ ศาสตร์ วาติกันลีรา / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 10.8343 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 วาติกันลีรา = 7.2061 รูเปียห์อินโดนีเซีย
| Date | VAL/IDR |
|---|---|
| 10.5759 | |
| 10.6757 | |
| 10.6678 | |
| 10.5770 | |
| 10.5457 | |
| 10.6124 | |
| 10.8343 | |
| 10.7393 | |
| 10.6813 | |
| 10.6590 | |
| 10.5975 | |
| 10.4988 | |
| 10.4273 | |
| 10.4261 | |
| 10.4113 | |
| 10.1496 | |
| 10.0554 | |
| 10.1130 | |
| 10.0728 | |
| 10.1339 | |
| 10.1893 | |
| 10.2536 | |
| 10.3056 | |
| 10.3299 | |
| 10.2165 | |
| 10.2662 | |
| 10.1870 | |
| 10.1684 | |
| 10.1299 | |
| 10.2004 | |
| 10.1879 | |
| 10.1083 | |
| 10.0359 | |
| 9.9604 | |
| 9.9074 | |
| 10.0237 | |
| 9.9659 | |
| 9.9186 | |
| 9.8878 | |
| 9.9525 | |
| 9.8891 | |
| 10.0410 | |
| 10.0780 | |
| 10.1113 | |
| 9.9459 | |
| 10.0153 | |
| 9.9452 | |
| 9.7618 | |
| 9.7732 | |
| 9.7830 | |
| 9.7939 | |
| 9.8261 | |
| 9.8669 | |
| 9.8011 | |
| 9.8989 | |
| 9.8300 | |
| 9.8498 | |
| 9.7115 | |
| 9.6193 | |
| 9.6391 | |
| 9.5622 | |
| 9.5341 | |
| 9.5684 | |
| 9.5988 | |
| 9.8994 | |
| 10.0043 | |
| 9.8302 | |
| 9.5089 | |
| 9.3060 | |
| 9.2607 | |
| 9.2402 | |
| 9.1424 | |
| 8.9140 | |
| 8.8010 | |
| 8.7877 | |
| 8.6948 | |
| 8.7091 | |
| 8.7385 | |
| 8.7715 | |
| 8.6533 | |
| 8.6908 | |
| 8.6954 | |
| 8.7395 | |
| 8.7115 | |
| 8.6491 | |
| 8.6428 | |
| 8.5747 | |
| 8.6680 | |
| 8.6856 | |
| 8.8730 | |
| 8.8009 | |
| 8.6932 | |
| 8.7782 | |
| 8.9270 | |
| 8.7455 | |
| 8.7223 | |
| 8.8376 | |
| 8.8248 | |
| 8.8923 | |
| 8.9288 | |
| 8.8913 | |
| 9.0161 | |
| 9.1740 | |
| 9.1137 | |
| 9.1265 | |
| 9.1194 | |
| 9.1140 | |
| 9.0910 | |
| 9.0901 | |
| 9.1337 | |
| 9.0714 | |
| 9.1314 | |
| 9.0184 | |
| 8.9969 | |
| 8.9891 | |
| 8.9234 | |
| 8.9871 | |
| 8.9355 | |
| 8.8246 | |
| 8.9279 | |
| 8.8365 | |
| 8.8419 | |
| 8.8420 | |
| 8.7652 | |
| 8.8423 | |
| 8.7680 | |
| 8.7057 | |
| 8.6703 | |
| 8.7511 | |
| 8.8606 | |
| 8.7999 | |
| 8.7938 | |
| 8.7693 | |
| 8.7722 | |
| 8.8023 | |
| 8.7170 | |
| 8.7036 | |
| 8.6669 | |
| 8.7765 | |
| 8.6986 | |
| 8.6674 | |
| 8.6236 | |
| 8.6879 | |
| 8.7647 | |
| 8.5476 | |
| 8.5822 | |
| 8.4120 | |
| 8.4303 | |
| 8.4939 | |
| 8.5223 | |
| 8.4906 | |
| 8.5326 | |
| 8.6250 | |
| 8.6495 | |
| 8.6595 | |
| 8.5818 | |
| 8.5868 | |
| 8.6975 | |
| 8.6314 | |
| 8.4893 | |
| 8.4830 | |
| 8.4704 | |
| 8.2692 | |
| 8.2177 | |
| 8.2778 | |
| 8.3152 | |
| 8.3115 | |
| 8.3825 | |
| 8.3157 | |
| 8.5369 | |
| 8.3883 | |
| 8.5373 | |
| 8.4741 | |
| 8.3374 | |
| 8.3680 | |
| 8.4353 | |
| 8.4263 | |
| 8.4067 | |
| 8.4367 | |
| 8.4598 | |
| 8.6402 | |
| 8.5766 | |
| 8.5850 | |
| 8.5323 | |
| 8.5362 | |
| 8.4117 | |
| 8.4146 | |
| 8.3298 | |
| 8.2895 | |
| 8.1148 | |
| 7.9770 | |
| 7.9624 | |
| 7.8674 | |
| 7.6842 | |
| 7.7545 | |
| 7.5472 | |
| 7.7629 | |
| 7.7791 | |
| 7.6515 | |
| 7.6970 | |
| 7.6532 | |
| 7.7643 | |
| 7.8123 | |
| 7.8723 | |
| 7.9140 | |
| 7.8514 | |
| 7.7881 | |
| 8.0793 | |
| 8.0910 | |
| 8.0557 | |
| 7.9701 | |
| 7.9734 | |
| 8.0889 | |
| 8.0749 | |
| 7.8968 | |
| 7.9390 | |
| 7.8847 | |
| 7.9819 | |
| 8.1602 | |
| 8.1108 | |
| 8.0854 | |
| 8.3215 | |
| 8.3843 | |
| 8.3519 | |
| 8.5061 | |
| 8.3161 | |
| 8.3924 | |
| 8.4452 | |
| 8.3621 | |
| 8.3374 | |
| 8.3168 | |
| 8.3803 | |
| 8.3491 | |
| 8.4111 | |
| 8.3612 | |
| 8.2801 | |
| 8.3277 | |
| 8.5303 | |
| 8.5527 | |
| 8.4906 | |
| 8.4745 | |
| 8.4739 | |
| 8.5613 | |
| 8.6032 | |
| 8.6444 | |
| 8.6919 | |
| 8.7280 | |
| 8.7289 | |
| 8.7312 | |
| 8.7394 | |
| 8.7305 | |
| 8.8115 | |
| 8.8581 | |
| 8.8852 | |
| 8.8898 | |
| 8.8708 | |
| 8.9235 | |
| 8.8566 | |
| 8.9111 | |
| 8.9698 | |
| 9.0010 | |
| 9.0383 | |
| 9.0069 | |
| 8.9026 | |
| 8.9673 | |
| 9.0228 | |
| 9.0290 | |
| 8.9956 | |
| 8.8350 | |
| 8.7867 | |
| 8.8887 | |
| 8.7849 | |
| 8.8679 | |
| 8.8654 | |
| 8.7174 | |
| 8.7117 | |
| 8.7415 | |
| 8.7913 | |
| 8.7668 | |
| 8.8709 | |
| 8.8684 | |
| 8.9181 | |
| 8.9279 | |
| 8.8366 | |
| 8.8212 | |
| 8.6963 | |
| 8.6747 | |
| 8.6261 | |
| 8.7169 | |
| 8.7857 | |
| 8.9351 | |
| 8.9375 | |
| 8.9559 | |
| 9.0040 | |
| 8.9684 | |
| 8.9363 | |
| 9.1110 | |
| 8.9976 | |
| 9.0040 | |
| 8.9653 | |
| 9.0396 | |
| 8.8753 | |
| 8.8570 | |
| 8.8042 | |
| 8.7332 | |
| 8.4310 | |
| 8.3484 | |
| 8.2324 | |
| 8.3366 | |
| 8.2002 | |
| 8.2169 | |
| 8.3873 | |
| 8.4552 | |
| 8.4001 | |
| 8.4326 | |
| 8.4741 | |
| 8.5623 | |
| 8.6308 | |
| 8.8673 | |
| 9.1265 | |
| 9.1309 | |
| 9.4379 | |
| 8.7614 | |
| 8.3084 | |
| 8.1898 | |
| 7.7818 | |
| 7.6422 | |
| 7.7234 | |
| 7.8519 | |
| 7.5221 | |
| 7.8060 | |
| 7.8615 | |
| 8.0329 | |
| 8.0556 | |
| 7.9973 | |
| 8.0603 | |
| 8.0046 | |
| 8.0824 | |
| 8.0000 | |
| 8.0419 | |
| 7.9793 | |
| 8.0812 | |
| 8.0389 | |
| 8.1032 | |
| 8.0554 | |
| 8.0242 | |
| 8.0069 | |
| 7.9911 | |
| 7.9791 | |
| 8.0052 | |
| 8.0836 | |
| 8.1618 | |
| 8.2077 | |
| 8.2531 | |
| 8.2401 | |
| 8.0679 | |
| 8.0694 | |
| 8.0896 | |
| 8.1744 | |
| 8.2339 | |
| 8.3516 | |
| 8.3024 | |
| 8.3281 | |
| 8.2711 | |
| 8.3106 | |
| 8.3372 | |
| 8.3070 | |
| 8.2716 | |
| 8.2011 | |
| 8.1825 | |
| 8.2083 | |
| 8.2535 | |
| 8.2349 | |
| 8.2854 | |
| 8.3475 | |
| 8.2829 | |
| 8.2718 | |
| 8.2282 | |
| 8.2545 | |
| 8.1739 | |
| 8.2498 | |
| 8.3054 | |
| 8.3500 | |
| 8.3717 | |
| 8.3527 | |
| 8.5530 | |
| 8.5685 | |
| 8.5458 | |
| 8.5656 | |
| 8.3734 | |
| 8.4788 | |
| 8.6387 | |
| 8.5893 | |
| 8.8067 | |
| 8.9676 | |
| 9.0166 | |
| 9.0991 | |
| 9.0960 | |
| 8.7192 | |
| 8.7470 | |
| 8.6905 | |
| 8.6269 | |
| 8.6386 | |
| 8.6499 | |
| 8.5085 | |
| 8.4461 | |
| 8.5433 | |
| 8.6346 | |
| 8.6486 | |
| 8.6257 | |
| 8.6392 | |
| 8.5568 | |
| 8.5097 | |
| 8.3787 | |
| 8.4724 | |
| 8.3770 | |
| 8.4213 | |
| 8.6306 | |
| 8.6080 | |
| 8.6174 | |
| 8.6538 | |
| 8.7538 | |
| 8.8127 | |
| 8.7616 | |
| 8.7378 | |
| 8.8478 | |
| 8.7739 | |
| 8.7757 | |
| 8.6765 | |
| 8.6810 | |
| 8.6625 | |
| 8.6210 | |
| 8.5346 | |
| 8.4749 | |
| 8.4903 | |
| 8.3095 | |
| 8.4134 | |
| 8.3102 | |
| 8.2560 | |
| 8.2388 | |
| 8.2880 | |
| 8.2797 | |
| 8.1964 | |
| 8.1541 | |
| 8.2123 | |
| 8.2171 | |
| 8.1874 | |
| 8.1950 | |
| 8.1616 | |
| 8.1843 | |
| 8.1433 | |
| 8.2021 | |
| 8.2161 | |
| 8.1430 | |
| 8.1172 | |
| 8.1379 | |
| 8.1238 | |
| 7.9961 | |
| 7.8853 | |
| 7.8889 | |
| 7.8372 | |
| 7.6864 | |
| 7.6497 | |
| 7.6875 | |
| 7.7264 | |
| 7.6520 | |
| 7.7240 | |
| 7.5403 | |
| 7.5062 | |
| 7.5067 | |
| 7.4705 | |
| 7.2950 | |
| 7.3135 | |
| 7.3342 | |
| 7.4618 | |
| 7.4029 | |
| 7.3414 | |
| 7.3130 | |
| 7.2908 | |
| 7.3389 | |
| 7.3099 | |
| 7.3895 | |
| 7.3879 | |
| 7.4251 | |
| 7.3363 | |
| 7.3022 | |
| 7.2970 | |
| 7.2810 | |
| 7.2072 | |
| 7.3177 | |
| 7.4866 | |
| 7.4075 | |
| 7.3869 | |
| 7.4075 | |
| 7.4623 | |
| 7.3895 | |
| 7.3032 | |
| 7.4210 | |
| 7.4592 | |
| 7.5382 | |
| 7.5661 | |
| 7.6167 | |
| 7.5966 | |
| 7.5620 | |
| 7.6580 | |
| 7.7458 | |
| 7.5692 | |
| 7.5361 | |
| 7.5558 | |
| 7.4540 | |
| 7.4859 | |
| 7.4819 | |
| 7.5525 | |
| 7.6248 | |
| 7.7571 | |
| 7.7611 | |
| 7.8490 | |
| 7.8231 | |
| 7.8832 | |
| 7.8045 | |
| 7.8660 | |
| 7.7744 | |
| 7.6729 | |
| 7.6755 | |
| 7.7194 | |
| 7.7566 | |
| 7.6395 | |
| 7.6217 | |
| 7.4976 | |
| 7.4301 | |
| 7.6023 | |
| 7.7538 | |
| 7.8524 | |
| 7.8625 | |
| 7.7431 | |
| 7.7257 | |
| 7.8549 | |
| 7.8202 | |
| 7.7653 | |
| 7.7055 | |
| 7.8192 | |
| 7.9022 | |
| 7.7226 | |
| 7.5290 | |
| 7.5422 | |
| 7.6079 |