Tarihsel Vatikan Lira / Venezuela Bolivarı
Günlük oranları Tarihi VAL /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 7 025 621 426.7638 Venezuela Bolivarı
üzerinde asgari
1 Vatikan Lira = 2.8912 Venezuela Bolivarı
| Date | VAL/VEB |
|---|---|
| 150 700.0573 | |
| 150 727.9460 | |
| 150 798.7006 | |
| 150 806.9639 | |
| 151 191.2078 | |
| 152 228.7697 | |
| 151 858.9866 | |
| 152 522.1173 | |
| 152 182.8051 | |
| 152 822.1787 | |
| 153 385.1167 | |
| 153 013.2678 | |
| 153 505.9677 | |
| 153 551.9323 | |
| 153 033.9261 | |
| 152 135.2910 | |
| 151 658.0849 | |
| 152 661.0442 | |
| 151 491.7858 | |
| 152 162.1468 | |
| 153 043.2223 | |
| 153 788.4696 | |
| 154 329.7164 | |
| 154 792.9783 | |
| 153 606.6768 | |
| 153 626.3021 | |
| 152 747.2925 | |
| 153 441.4105 | |
| 153 009.1361 | |
| 154 012.0954 | |
| 154 046.6980 | |
| 154 010.0296 | |
| 153 291.6380 | |
| 153 312.2963 | |
| 152 658.9783 | |
| 152 862.9788 | |
| 152 728.7000 | |
| 152 222.5723 | |
| 153 002.4222 | |
| 153 027.7286 | |
| 152 501.4590 | |
| 153 314.8786 | |
| 153 505.4512 | |
| 153 877.3002 | |
| 153 644.8946 | |
| 153 379.9522 | |
| 152 744.1937 | |
| 153 133.6022 | |
| 152 947.1613 | |
| 152 564.4667 | |
| 152 197.2659 | |
| 152 512.3046 | |
| 152 498.8767 | |
| 153 101.5819 | |
| 153 283.3747 | |
| 152 959.5563 | |
| 151 417.9324 | |
| 151 826.9663 | |
| 150 328.2084 | |
| 150 475.9150 | |
| 149 184.7728 | |
| 149 206.9804 | |
| 148 421.4495 | |
| 150 015.2355 | |
| 150 359.7122 | |
| 150 396.8971 | |
| 150 585.9204 | |
| 147 477.8827 | |
| 145 952.7855 | |
| 146 042.1326 | |
| 146 648.4530 | |
| 146 116.5023 | |
| 143 151.5233 | |
| 142 934.6114 | |
| 143 390.1264 | |
| 142 041.6574 | |
| 141 965.2218 | |
| 144 025.3684 | |
| 142 292.1390 | |
| 141 526.7499 | |
| 142 241.0098 | |
| 142 896.3936 | |
| 142 920.1506 | |
| 143 637.5092 | |
| 143 914.3301 | |
| 143 321.9541 | |
| 143 647.3219 | |
| 144 154.9990 | |
| 144 635.3040 | |
| 146 488.3513 | |
| 145 879.9651 | |
| 146 012.6945 | |
| 146 582.3465 | |
| 146 988.2816 | |
| 148 020.6789 | |
| 147 625.0729 | |
| 147 617.8426 | |
| 147 269.7506 | |
| 147 646.7641 | |
| 148 299.0492 | |
| 147 605.9640 | |
| 146 895.3194 | |
| 146 878.2763 | |
| 146 889.6383 | |
| 146 899.9675 | |
| 146 878.2763 | |
| 146 896.3523 | |
| 146 880.8586 | |
| 146 899.4510 | |
| 146 880.3421 | |
| 146 886.0231 | |
| 146 879.3092 | |
| 146 880.3421 | |
| 146 936.6359 | |
| 146 579.7642 | |
| 146 131.4796 | |
| 145 850.0106 | |
| 145 045.3707 | |
| 145 155.8925 | |
| 146 407.2676 | |
| 146 488.3513 | |
| 146 558.0730 | |
| 146 666.5289 | |
| 146 693.3847 | |
| 146 423.2777 | |
| 146 502.8121 | |
| 145 766.8610 | |
| 145 769.4433 | |
| 145 467.8325 | |
| 146 392.2903 | |
| 146 657.2327 | |
| 146 874.1446 | |
| 146 921.6587 | |
| 147 285.2443 | |
| 147 287.3101 | |
| 146 477.5057 | |
| 145 319.0929 | |
| 146 244.0672 | |
| 147 259.4215 | |
| 147 191.7656 | |
| 145 397.0779 | |
| 145 765.3117 | |
| 144 978.7478 | |
| 144 780.4283 | |
| 144 214.9080 | |
| 144 350.7362 | |
| 144 055.8393 | |
| 144 916.7730 | |
| 144 965.3199 | |
| 145 424.4501 | |
| 146 213.5962 | |
| 146 144.3910 | |
| 146 937.1524 | |
| 146 943.3498 | |
| 147 169.5580 | |
| 147 197.4466 | |
| 147 975.7472 | |
| 148 697.2375 | |
| 146 916.4941 | |
| 146 492.9994 | |
| 146 730.5696 | |
| 146 651.0352 | |
| 144 833.1070 | |
| 144 336.2754 | |
| 144 768.5498 | |
| 145 154.3431 | |
| 145 272.6118 | |
| 146 391.7739 | |
| 146 177.4443 | |
| 146 161.4341 | |
| 145 925.4133 | |
| 143 731.5044 | |
| 143 547.6457 | |
| 142 699.6235 | |
| 143 147.3916 | |
| 143 331.7667 | |
| 144 022.7861 | |
| 144 635.3040 | |
| 144 392.0528 | |
| 143 805.8742 | |
| 143 250.6830 | |
| 143 560.5572 | |
| 143 122.0852 | |
| 142 969.7305 | |
| 142 587.5524 | |
| 142 735.7755 | |
| 142 467.2179 | |
| 140 887.3762 | |
| 141 385.7572 | |
| 139 187.2001 | |
| 138 529.2340 | |
| 138 314.9044 | |
| 136 819.7617 | |
| 136 997.9393 | |
| 136 715.4374 | |
| 135 994.4636 | |
| 138 431.6237 | |
| 139 578.1580 | |
| 137 824.7868 | |
| 137 531.9558 | |
| 137 307.8135 | |
| 138 458.4794 | |
| 138 634.0748 | |
| 138 528.2011 | |
| 139 075.6454 | |
| 138 126.9141 | |
| 137 728.7258 | |
| 140 581.6338 | |
| 141 752.4415 | |
| 140 843.4774 | |
| 140 821.7862 | |
| 142 500.2711 | |
| 142 520.9294 | |
| 141 612.9982 | |
| 140 195.8405 | |
| 141 583.0437 | |
| 140 669.9479 | |
| 142 378.3873 | |
| 143 233.1235 | |
| 142 635.5828 | |
| 141 591.3070 | |
| 143 973.7227 | |
| 145 097.0164 | |
| 145 026.7783 | |
| 146 147.4898 | |
| 143 753.7120 | |
| 144 708.1244 | |
| 145 789.5851 | |
| 144 969.4516 | |
| 145 357.3107 | |
| 144 911.6084 | |
| 144 827.9424 | |
| 144 780.9448 | |
| 144 787.6587 | |
| 144 636.8533 | |
| 144 714.8383 | |
| 146 084.9985 | |
| 147 239.2796 | |
| 147 150.4491 | |
| 147 096.2211 | |
| 147 453.0928 | |
| 147 057.4868 | |
| 147 640.0502 | |
| 147 979.3624 | |
| 148 026.8764 | |
| 148 505.6320 | |
| 148 889.8759 | |
| 148 743.2021 | |
| 148 149.7932 | |
| 148 322.8062 | |
| 148 371.3532 | |
| 149 270.5046 | |
| 148 681.7438 | |
| 148 512.3459 | |
| 149 178.5753 | |
| 149 660.4296 | |
| 149 502.9102 | |
| 149 409.4315 | |
| 150 880.3008 | |
| 151 251.6333 | |
| 151 411.7349 | |
| 151 681.3254 | |
| 151 095.6633 | |
| 151 291.4005 | |
| 150 654.0927 | |
| 150 791.9867 | |
| 150 455.2568 | |
| 149 745.6450 | |
| 148 699.8198 | |
| 148 794.8478 | |
| 149 644.9359 | |
| 149 280.8338 | |
| 150 443.8947 | |
| 150 838.4678 | |
| 150 704.1890 | |
| 150 195.9954 | |
| 150 657.1914 | |
| 151 157.6381 | |
| 150 915.9363 | |
| 151 457.1831 | |
| 152 192.1013 | |
| 151 478.8743 | |
| 151 910.1158 | |
| 151 592.4948 | |
| 151 570.8037 | |
| 150 236.7955 | |
| 149 497.2292 | |
| 149 231.7704 | |
| 149 556.6218 | |
| 148 222.0971 | |
| 149 538.0293 | |
| 149 395.4872 | |
| 149 527.7002 | |
| 149 454.8797 | |
| 148 768.5085 | |
| 149 570.0496 | |
| 150 624.1382 | |
| 149 822.5971 | |
| 150 891.1464 | |
| 150 402.5782 | |
| 150 558.0317 | |
| 149 949.6455 | |
| 149 595.3560 | |
| 150 108.7142 | |
| 147 649.8629 | |
| 146 623.1466 | |
| 146 570.9844 | |
| 146 660.8479 | |
| 145 933.1601 | |
| 146 284.8673 | |
| 146 682.5391 | |
| 145 367.6398 | |
| 143 576.5673 | |
| 143 002.2672 | |
| 142 638.1651 | |
| 143 626.1472 | |
| 142 699.1070 | |
| 7 025 621 426.7638 | |
| 142 514.2155 | |
| 142 477.5470 | |
| 144 363.1312 | |
| 143 680.3752 | |
| 145 118.1912 | |
| 146 774.4684 | |
| 144 627.0407 | |
| 142 312.2808 | |
| 142 175.4198 | |
| 143 238.2880 | |
| 144 096.6394 | |
| 143 671.0789 | |
| 144 283.0804 | |
| 144 566.0987 | |
| 144 930.7173 | |
| 145 093.4012 | |
| 144 268.1031 | |
| 144 588.8228 | |
| 144 089.4090 | |
| 144 055.8393 | |
| 143 766.6235 | |
| 144 184.9535 | |
| 144 149.3180 | |
| 145 014.8998 | |
| 144 555.2531 | |
| 145 277.2599 | |
| 144 492.7619 | |
| 144 213.3587 | |
| 143 235.1893 | |
| 144 021.2367 | |
| 144 287.7285 | |
| 144 499.9923 | |
| 144 620.8432 | |
| 145 256.0852 | |
| 145 116.1253 | |
| 145 888.2284 | |
| 145 885.1297 | |
| 144 931.7502 | |
| 145 537.5542 | |
| 145 948.6539 | |
| 145 599.0125 | |
| 146 626.2453 | |
| 146 837.4762 | |
| 145 885.1297 | |
| 146 351.4902 | |
| 145 294.8194 | |
| 145 392.9462 | |
| 145 295.8523 | |
| 145 615.0227 | |
| 144 939.4971 | |
| 144 646.6660 | |
| 145 377.4525 | |
| 145 888.7449 | |
| 145 340.7841 | |
| 145 135.7507 | |
| 145 839.1650 | |
| 146 016.3097 | |
| 145 332.5208 | |
| 146 027.6718 | |
| 146 045.2313 | |
| 145 625.8683 | |
| 146 030.2540 | |
| 147 001.7095 | |
| 146 678.9239 | |
| 146 754.3266 | |
| 147 200.5454 | |
| 147 357.0318 | |
| 147 695.3111 | |
| 147 531.5943 | |
| 147 093.6388 | |
| 147 890.5318 | |
| 146 975.8866 | |
| 147 186.0846 | |
| 147 786.2075 | |
| 146 454.2652 | |
| 147 117.9123 | |
| 147 292.4747 | |
| 148 143.0792 | |
| 148 557.7941 | |
| 148 328.4872 | |
| 149 099.5574 | |
| 150 329.7577 | |
| 149 425.4417 | |
| 148 577.9359 | |
| 149 087.1624 | |
| 149 180.6411 | |
| 146 264.7255 | |
| 146 172.2797 | |
| 123 313.8973 | |
| 104 013.3866 | |
| 72 165.5554 | |
| 72 448.0573 | |
| 69 844.5981 | |
| 57 602.5038 | |
| 48 219.5665 | |
| 47 856.8588 | |
| 48 589.0398 | |
| 48 339.3328 | |
| 47 367.4126 | |
| 47 708.1192 | |
| 43 234.5179 | |
| 42 382.3640 | |
| 42 940.3957 | |
| 42 204.7545 | |
| 37 913.8756 | |
| 31 374.5500 | |
| 31 445.0980 | |
| 28 036.4825 | |
| 23 257.2937 | |
| 25 348.4793 | |
| 18 406.4206 | |
| 16 051.4288 | |
| 15 794.5948 | |
| 6.4116 | |
| 6.3900 | |
| 6.3076 | |
| 6.2088 | |
| 6.1807 | |
| 6.1276 | |
| 6.1063 | |
| 6.0762 | |
| 6.0773 | |
| 6.1228 | |
| 6.1169 | |
| 6.0694 | |
| 6.0048 | |
| 6.0479 | |
| 6.0828 | |
| 6.0309 | |
| 6.0669 | |
| 6.1135 | |
| 6.1556 | |
| 6.1800 | |
| 6.1403 | |
| 6.1427 | |
| 6.0584 | |
| 6.0753 | |
| 6.0969 | |
| 6.0314 | |
| 5.9941 | |
| 5.9048 | |
| 5.8724 | |
| 5.8683 | |
| 5.7630 | |
| 5.7627 | |
| 5.7809 | |
| 5.7950 | |
| 5.7682 | |
| 5.7918 | |
| 5.6519 | |
| 5.6352 | |
| 5.6303 | |
| 5.5881 | |
| 5.4784 | |
| 5.4490 | |
| 5.4917 | |
| 5.5931 | |
| 5.5391 | |
| 5.4938 | |
| 5.4568 | |
| 5.4545 | |
| 5.4849 | |
| 5.4741 | |
| 5.5190 | |
| 5.4810 | |
| 5.5196 | |
| 5.4920 | |
| 5.4178 | |
| 5.4306 | |
| 5.3817 | |
| 5.3688 | |
| 5.5003 | |
| 5.5024 | |
| 5.4548 | |
| 5.4771 | |
| 5.5519 | |
| 5.6986 | |
| 5.6385 | |
| 5.6105 | |
| 5.6632 | |
| 5.7395 | |
| 5.7883 | |
| 5.8022 | |
| 5.7521 | |
| 5.7831 | |
| 5.7667 | |
| 5.7544 | |
| 5.8250 | |
| 5.7597 | |
| 5.7120 | |
| 5.7518 | |
| 5.6576 | |
| 4.0743 | |
| 4.0728 | |
| 4.1051 | |
| 4.1774 | |
| 4.1670 | |
| 4.1117 | |
| 4.1167 | |
| 4.1354 | |
| 4.1831 | |
| 4.2177 | |
| 4.2034 | |
| 4.1518 | |
| 4.1597 | |
| 4.1889 | |
| 4.2141 | |
| 4.1158 | |
| 4.1393 | |
| 3.0276 | |
| 2.9928 | |
| 3.0080 | |
| 3.0325 | |
| 3.0815 | |
| 3.0615 | |
| 2.9848 | |
| 2.9538 | |
| 2.9831 | |
| 2.9684 | |
| 2.9756 | |
| 2.9920 | |
| 2.9616 | |
| 2.9928 | |
| 2.9797 | |
| 2.8926 | |
| 2.9213 | |
| 2.9418 |