Historique des taux quotidiens VAL /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 7 025 621 426.7638 bolivar vénézuélien
le minimum le
1 Lire du Vatican = 2.8912 bolivar vénézuélien
Historique des prix VEB / VAL
| Date | VAL/VEB |
| | 150 700.0573 |
| | 150 727.9460 |
| | 150 798.7006 |
| | 150 806.9639 |
| | 151 191.2078 |
| | 152 228.7697 |
| | 151 858.9866 |
| | 152 522.1173 |
| | 152 182.8051 |
| | 152 822.1787 |
| | 153 385.1167 |
| | 153 013.2678 |
| | 153 505.9677 |
| | 153 551.9323 |
| | 153 033.9261 |
| | 152 135.2910 |
| | 151 658.0849 |
| | 152 661.0442 |
| | 151 491.7858 |
| | 152 162.1468 |
| | 153 043.2223 |
| | 153 788.4696 |
| | 154 329.7164 |
| | 154 792.9783 |
| | 153 606.6768 |
| | 153 626.3021 |
| | 152 747.2925 |
| | 153 441.4105 |
| | 153 009.1361 |
| | 154 012.0954 |
| | 154 046.6980 |
| | 154 010.0296 |
| | 153 291.6380 |
| | 153 312.2963 |
| | 152 658.9783 |
| | 152 862.9788 |
| | 152 728.7000 |
| | 152 222.5723 |
| | 153 002.4222 |
| | 153 027.7286 |
| | 152 501.4590 |
| | 153 314.8786 |
| | 153 505.4512 |
| | 153 877.3002 |
| | 153 644.8946 |
| | 153 379.9522 |
| | 152 744.1937 |
| | 153 133.6022 |
| | 152 947.1613 |
| | 152 564.4667 |
| | 152 197.2659 |
| | 152 512.3046 |
| | 152 498.8767 |
| | 153 101.5819 |
| | 153 283.3747 |
| | 152 959.5563 |
| | 151 417.9324 |
| | 151 826.9663 |
| | 150 328.2084 |
| | 150 475.9150 |
| | 149 184.7728 |
| | 149 206.9804 |
| | 148 421.4495 |
| | 150 015.2355 |
| | 150 359.7122 |
| | 150 396.8971 |
| | 150 585.9204 |
| | 147 477.8827 |
| | 145 952.7855 |
| | 146 042.1326 |
| | 146 648.4530 |
| | 146 116.5023 |
| | 143 151.5233 |
| | 142 934.6114 |
| | 143 390.1264 |
| | 142 041.6574 |
| | 141 965.2218 |
| | 144 025.3684 |
| | 142 292.1390 |
| | 141 526.7499 |
| | 142 241.0098 |
| | 142 896.3936 |
| | 142 920.1506 |
| | 143 637.5092 |
| | 143 914.3301 |
| | 143 321.9541 |
| | 143 647.3219 |
| | 144 154.9990 |
| | 144 635.3040 |
| | 146 488.3513 |
| | 145 879.9651 |
| | 146 012.6945 |
| | 146 582.3465 |
| | 146 988.2816 |
| | 148 020.6789 |
| | 147 625.0729 |
| | 147 617.8426 |
| | 147 269.7506 |
| | 147 646.7641 |
| | 148 299.0492 |
| | 147 605.9640 |
| | 146 895.3194 |
| | 146 878.2763 |
| | 146 889.6383 |
| | 146 899.9675 |
| | 146 878.2763 |
| | 146 896.3523 |
| | 146 880.8586 |
| | 146 899.4510 |
| | 146 880.3421 |
| | 146 886.0231 |
| | 146 879.3092 |
| | 146 880.3421 |
| | 146 936.6359 |
| | 146 579.7642 |
| | 146 131.4796 |
| | 145 850.0106 |
| | 145 045.3707 |
| | 145 155.8925 |
| | 146 407.2676 |
| | 146 488.3513 |
| | 146 558.0730 |
| | 146 666.5289 |
| | 146 693.3847 |
| | 146 423.2777 |
| | 146 502.8121 |
| | 145 766.8610 |
| | 145 769.4433 |
| | 145 467.8325 |
| | 146 392.2903 |
| | 146 657.2327 |
| | 146 874.1446 |
| | 146 921.6587 |
| | 147 285.2443 |
| | 147 287.3101 |
| | 146 477.5057 |
| | 145 319.0929 |
| | 146 244.0672 |
| | 147 259.4215 |
| | 147 191.7656 |
| | 145 397.0779 |
| | 145 765.3117 |
| | 144 978.7478 |
| | 144 780.4283 |
| | 144 214.9080 |
| | 144 350.7362 |
| | 144 055.8393 |
| | 144 916.7730 |
| | 144 965.3199 |
| | 145 424.4501 |
| | 146 213.5962 |
| | 146 144.3910 |
| | 146 937.1524 |
| | 146 943.3498 |
| | 147 169.5580 |
| | 147 197.4466 |
| | 147 975.7472 |
| | 148 697.2375 |
| | 146 916.4941 |
| | 146 492.9994 |
| | 146 730.5696 |
| | 146 651.0352 |
| | 144 833.1070 |
| | 144 336.2754 |
| | 144 768.5498 |
| | 145 154.3431 |
| | 145 272.6118 |
| | 146 391.7739 |
| | 146 177.4443 |
| | 146 161.4341 |
| | 145 925.4133 |
| | 143 731.5044 |
| | 143 547.6457 |
| | 142 699.6235 |
| | 143 147.3916 |
| | 143 331.7667 |
| | 144 022.7861 |
| | 144 635.3040 |
| | 144 392.0528 |
| | 143 805.8742 |
| | 143 250.6830 |
| | 143 560.5572 |
| | 143 122.0852 |
| | 142 969.7305 |
| | 142 587.5524 |
| | 142 735.7755 |
| | 142 467.2179 |
| | 140 887.3762 |
| | 141 385.7572 |
| | 139 187.2001 |
| | 138 529.2340 |
| | 138 314.9044 |
| | 136 819.7617 |
| | 136 997.9393 |
| | 136 715.4374 |
| | 135 994.4636 |
| | 138 431.6237 |
| | 139 578.1580 |
| | 137 824.7868 |
| | 137 531.9558 |
| | 137 307.8135 |
| | 138 458.4794 |
| | 138 634.0748 |
| | 138 528.2011 |
| | 139 075.6454 |
| | 138 126.9141 |
| | 137 728.7258 |
| | 140 581.6338 |
| | 141 752.4415 |
| | 140 843.4774 |
| | 140 821.7862 |
| | 142 500.2711 |
| | 142 520.9294 |
| | 141 612.9982 |
| | 140 195.8405 |
| | 141 583.0437 |
| | 140 669.9479 |
| | 142 378.3873 |
| | 143 233.1235 |
| | 142 635.5828 |
| | 141 591.3070 |
| | 143 973.7227 |
| | 145 097.0164 |
| | 145 026.7783 |
| | 146 147.4898 |
| | 143 753.7120 |
| | 144 708.1244 |
| | 145 789.5851 |
| | 144 969.4516 |
| | 145 357.3107 |
| | 144 911.6084 |
| | 144 827.9424 |
| | 144 780.9448 |
| | 144 787.6587 |
| | 144 636.8533 |
| | 144 714.8383 |
| | 146 084.9985 |
| | 147 239.2796 |
| | 147 150.4491 |
| | 147 096.2211 |
| | 147 453.0928 |
| | 147 057.4868 |
| | 147 640.0502 |
| | 147 979.3624 |
| | 148 026.8764 |
| | 148 505.6320 |
| | 148 889.8759 |
| | 148 743.2021 |
| | 148 149.7932 |
| | 148 322.8062 |
| | 148 371.3532 |
| | 149 270.5046 |
| | 148 681.7438 |
| | 148 512.3459 |
| | 149 178.5753 |
| | 149 660.4296 |
| | 149 502.9102 |
| | 149 409.4315 |
| | 150 880.3008 |
| | 151 251.6333 |
| | 151 411.7349 |
| | 151 681.3254 |
| | 151 095.6633 |
| | 151 291.4005 |
| | 150 654.0927 |
| | 150 791.9867 |
| | 150 455.2568 |
| | 149 745.6450 |
| | 148 699.8198 |
| | 148 794.8478 |
| | 149 644.9359 |
| | 149 280.8338 |
| | 150 443.8947 |
| | 150 838.4678 |
| | 150 704.1890 |
| | 150 195.9954 |
| | 150 657.1914 |
| | 151 157.6381 |
| | 150 915.9363 |
| | 151 457.1831 |
| | 152 192.1013 |
| | 151 478.8743 |
| | 151 910.1158 |
| | 151 592.4948 |
| | 151 570.8037 |
| | 150 236.7955 |
| | 149 497.2292 |
| | 149 231.7704 |
| | 149 556.6218 |
| | 148 222.0971 |
| | 149 538.0293 |
| | 149 395.4872 |
| | 149 527.7002 |
| | 149 454.8797 |
| | 148 768.5085 |
| | 149 570.0496 |
| | 150 624.1382 |
| | 149 822.5971 |
| | 150 891.1464 |
| | 150 402.5782 |
| | 150 558.0317 |
| | 149 949.6455 |
| | 149 595.3560 |
| | 150 108.7142 |
| | 147 649.8629 |
| | 146 623.1466 |
| | 146 570.9844 |
| | 146 660.8479 |
| | 145 933.1601 |
| | 146 284.8673 |
| | 146 682.5391 |
| | 145 367.6398 |
| | 143 576.5673 |
| | 143 002.2672 |
| | 142 638.1651 |
| | 143 626.1472 |
| | 142 699.1070 |
| | 7 025 621 426.7638 |
| | 142 514.2155 |
| | 142 477.5470 |
| | 144 363.1312 |
| | 143 680.3752 |
| | 145 118.1912 |
| | 146 774.4684 |
| | 144 627.0407 |
| | 142 312.2808 |
| | 142 175.4198 |
| | 143 238.2880 |
| | 144 096.6394 |
| | 143 671.0789 |
| | 144 283.0804 |
| | 144 566.0987 |
| | 144 930.7173 |
| | 145 093.4012 |
| | 144 268.1031 |
| | 144 588.8228 |
| | 144 089.4090 |
| | 144 055.8393 |
| | 143 766.6235 |
| | 144 184.9535 |
| | 144 149.3180 |
| | 145 014.8998 |
| | 144 555.2531 |
| | 145 277.2599 |
| | 144 492.7619 |
| | 144 213.3587 |
| | 143 235.1893 |
| | 144 021.2367 |
| | 144 287.7285 |
| | 144 499.9923 |
| | 144 620.8432 |
| | 145 256.0852 |
| | 145 116.1253 |
| | 145 888.2284 |
| | 145 885.1297 |
| | 144 931.7502 |
| | 145 537.5542 |
| | 145 948.6539 |
| | 145 599.0125 |
| | 146 626.2453 |
| | 146 837.4762 |
| | 145 885.1297 |
| | 146 351.4902 |
| | 145 294.8194 |
| | 145 392.9462 |
| | 145 295.8523 |
| | 145 615.0227 |
| | 144 939.4971 |
| | 144 646.6660 |
| | 145 377.4525 |
| | 145 888.7449 |
| | 145 340.7841 |
| | 145 135.7507 |
| | 145 839.1650 |
| | 146 016.3097 |
| | 145 332.5208 |
| | 146 027.6718 |
| | 146 045.2313 |
| | 145 625.8683 |
| | 146 030.2540 |
| | 147 001.7095 |
| | 146 678.9239 |
| | 146 754.3266 |
| | 147 200.5454 |
| | 147 357.0318 |
| | 147 695.3111 |
| | 147 531.5943 |
| | 147 093.6388 |
| | 147 890.5318 |
| | 146 975.8866 |
| | 147 186.0846 |
| | 147 786.2075 |
| | 146 454.2652 |
| | 147 117.9123 |
| | 147 292.4747 |
| | 148 143.0792 |
| | 148 557.7941 |
| | 148 328.4872 |
| | 149 099.5574 |
| | 150 329.7577 |
| | 149 425.4417 |
| | 148 577.9359 |
| | 149 087.1624 |
| | 149 180.6411 |
| | 146 264.7255 |
| | 146 172.2797 |
| | 123 313.8973 |
| | 104 013.3866 |
| | 72 165.5554 |
| | 72 448.0573 |
| | 69 844.5981 |
| | 57 602.5038 |
| | 48 219.5665 |
| | 47 856.8588 |
| | 48 589.0398 |
| | 48 339.3328 |
| | 47 367.4126 |
| | 47 708.1192 |
| | 43 234.5179 |
| | 42 382.3640 |
| | 42 940.3957 |
| | 42 204.7545 |
| | 37 913.8756 |
| | 31 374.5500 |
| | 31 445.0980 |
| | 28 036.4825 |
| | 23 257.2937 |
| | 25 348.4793 |
| | 18 406.4206 |
| | 16 051.4288 |
| | 15 794.5948 |
| | 6.4116 |
| | 6.3900 |
| | 6.3076 |
| | 6.2088 |
| | 6.1807 |
| | 6.1276 |
| | 6.1063 |
| | 6.0762 |
| | 6.0773 |
| | 6.1228 |
| | 6.1169 |
| | 6.0694 |
| | 6.0048 |
| | 6.0479 |
| | 6.0828 |
| | 6.0309 |
| | 6.0669 |
| | 6.1135 |
| | 6.1556 |
| | 6.1800 |
| | 6.1403 |
| | 6.1427 |
| | 6.0584 |
| | 6.0753 |
| | 6.0969 |
| | 6.0314 |
| | 5.9941 |
| | 5.9048 |
| | 5.8724 |
| | 5.8683 |
| | 5.7630 |
| | 5.7627 |
| | 5.7809 |
| | 5.7950 |
| | 5.7682 |
| | 5.7918 |
| | 5.6519 |
| | 5.6352 |
| | 5.6303 |
| | 5.5881 |
| | 5.4784 |
| | 5.4490 |
| | 5.4917 |
| | 5.5931 |
| | 5.5391 |
| | 5.4938 |
| | 5.4568 |
| | 5.4545 |
| | 5.4849 |
| | 5.4741 |
| | 5.5190 |
| | 5.4810 |
| | 5.5196 |
| | 5.4920 |
| | 5.4178 |
| | 5.4306 |
| | 5.3817 |
| | 5.3688 |
| | 5.5003 |
| | 5.5024 |
| | 5.4548 |
| | 5.4771 |
| | 5.5519 |
| | 5.6986 |
| | 5.6385 |
| | 5.6105 |
| | 5.6632 |
| | 5.7395 |
| | 5.7883 |
| | 5.8022 |
| | 5.7521 |
| | 5.7831 |
| | 5.7667 |
| | 5.7544 |
| | 5.8250 |
| | 5.7597 |
| | 5.7120 |
| | 5.7518 |
| | 5.6576 |
| | 4.0743 |
| | 4.0728 |
| | 4.1051 |
| | 4.1774 |
| | 4.1670 |
| | 4.1117 |
| | 4.1167 |
| | 4.1354 |
| | 4.1831 |
| | 4.2177 |
| | 4.2034 |
| | 4.1518 |
| | 4.1597 |
| | 4.1889 |
| | 4.2141 |
| | 4.1158 |
| | 4.1393 |
| | 3.0276 |
| | 2.9928 |
| | 3.0080 |
| | 3.0325 |
| | 3.0815 |
| | 3.0615 |
| | 2.9848 |
| | 2.9538 |
| | 2.9831 |
| | 2.9684 |
| | 2.9756 |
| | 2.9920 |
| | 2.9616 |
| | 2.9928 |
| | 2.9797 |
| | 2.8926 |
| | 2.9213 |
| | 2.9418 |