Tarihsel Venezuela Bolivarı / Angola kvanzası

Günlük oranları Tarihi VEB /AOA beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Venezuela Bolivarı = 0.030465689 Angola kvanzası

üzerinde asgari

1 Venezuela Bolivarı = 0.000000000 Angola kvanzası

Fiyat tarihinin AOA / VEB

Date VEB/AOA
0.000003176
0.000003168
0.000003153
0.000003211
0.000003158
0.000003196
0.000003195
0.000003210
0.000003172
0.000003178
0.000003162
0.000003173
0.000003170
0.000003180
0.000003181
0.000003189
0.000003197
0.000003212
0.000003209
0.000003192
0.000003178
0.000003176
0.000003193
0.000003179
0.000003153
0.000003158
0.000003138
0.000003153
0.000003128
0.000003126
0.000003110
0.000003130
0.000003165
0.000003155
0.000003145
0.000003156
0.000003166
0.000003167
0.000003185
0.000003187
0.000003191
0.000003216
0.000003191
0.000003180
0.000003061
0.000002857
0.000002593
0.000002316
0.000002166
0.000002075
0.000002031
0.000001972
0.000001979
0.000001990
0.000001960
0.000001949
0.000001941
0.000001943
0.000001949
0.000001950
0.000001938
0.000001954
0.000001957
0.000001959
0.000001949
0.000001934
0.000001934
0.000001933
0.000001927
0.000001919
0.000001901
0.000001913
0.000001874
0.000001815
0.000001787
0.000001681
0.000001648
0.000001613
0.000001613
0.000001576
0.000001609
0.000001605
0.000001596
0.000001612
0.000001605
0.000001624
0.000001633
0.000001655
0.000001636
0.000001629
0.000001619
0.000001636
0.000001648
0.000001670
0.000001660
0.000001658
0.000001638
0.000001622
0.000001574
0.000001553
0.000001563
0.000001571
0.000001811
0.000001862
0.000001883
0.000001998
0.000002025
0.000002125
0.000002112
0.000002135
0.000002141
0.000002169
0.000002221
0.000002225
0.000002277
0.000002277
0.000002251
0.000002271
0.000002318
0.000002347
0.000002399
0.000002427
0.000002430
0.000002434
0.000002430
0.000002427
0.000002434
0.000002453
0.000002519
0.000002563
0.000002607
0.000002599
0.000002605
0.000002616
0.000002607
0.000002623
0.000002620
0.000002630
0.000002641
0.000002641
0.000002667
0.000002643
0.000002664
0.000002672
0.000002679
0.000002675
0.000002718
0.000002712
0.000002705
0.000002716
0.000002693
0.000002581
0.000002577
0.000002558
0.000002579
0.000002535
0.000002606
0.000002714
0.000002715
0.000002707
0.000002715
0.000002725
0.000002718
0.000002726
0.000002719
0.000002730
0.000002723
0.000002721
0.000002697
0.000002687
0.000002677
0.000002735
0.000002716
0.000002700
0.000002685
0.000002650
0.000002628
0.000002578
0.000002510
0.000002514
0.000002545
0.000002534
0.000002454
0.000002385
0.000002348
0.000002361
0.000002366
0.000002275
0.000002266
0.000002291
0.000002298
0.000002293
0.000002420
0.000002402
0.000002349
0.000002293
0.000002272
0.000002259
0.000002146
0.000002193
0.000002194
0.000000000
0.000002232
0.000002155
0.000002046
0.000002007
0.000001979
0.000001973
0.000001960
0.000001941
0.000001948
0.000001953
0.000001966
0.000001967
0.000001944
0.000001926
0.000001924
0.000001923
0.000001915
0.000001826
0.000001889
0.000001948
0.000001879
0.000001830
0.000001823
0.000001959
0.000001945
0.000001787
0.000001613
0.000001497
0.000001486
0.000001456
0.000001440
0.000001444
0.000001417
0.000001429
0.000001428
0.000001437
0.000001411
0.000001380
0.000001378
0.000001378
0.000001374
0.000001367
0.000001364
0.000001347
0.000001354
0.000001327
0.000001312
0.000001305
0.000001295
0.000001298
0.000001290
0.000001276
0.000001278
0.000001274
0.000001266
0.000001271
0.000001265
0.000001259
0.000001260
0.000001263
0.000001262
0.000001249
0.000001254
0.000001251
0.000001241
0.000001249
0.000001244
0.000001240
0.000001231
0.000001229
0.000001227
0.000001238
0.000001235
0.000001242
0.000001227
0.000001231
0.000001228
0.000001217
0.000001217
0.000001209
0.000001188
0.000001167
0.000001149
0.000001146
0.000001113
0.000001108
0.000001088
0.000001061
0.000001258
0.000001482
0.000002123
0.000002125
0.000002166
0.000002591
0.000003082
0.000003038
0.000002993
0.000002981
0.000002991
0.000002984
0.000003279
0.000003350
0.000003283
0.000003265
0.000003669
0.000004415
0.000004332
0.000004908
0.000005873
0.000005407
0.000007360
0.000008337
0.000008462
0.020629586
0.020327657
0.018474356
0.018547734
0.016595947
0.016796774
0.016659759
0.016618757
0.016604715
0.016609815
0.016676967
0.016571903
0.016647344
0.016655452
0.016618412
0.016682680
0.016570587
0.016618092
0.016649607
0.016580786
0.016597108
0.016689844
0.016706164
0.016609229
0.016584217
0.016793996
0.016638406
0.016649932
0.016629700
0.016606088
0.016627594
0.016571311
0.016598233
0.016646080
0.016533379
0.016626243
0.016700476
0.016615252
0.016707669
0.016688262
0.016798805
0.016673048
0.016662309
0.016780428
0.016705516
0.016737549
0.016759924
0.016827315
0.016758095
0.016860105
0.016631076
0.016916119
0.016658713
0.016624506
0.016967961
0.016490951
0.016874814
0.016703574
0.016632802
0.016873721
0.016916493
0.016862011
0.017311163
0.017123255
0.017217271
0.017217814
0.017176143
0.017058543
0.016920181
0.016894682
0.016941082
0.016886682
0.016927789
0.016931548
0.016850258
0.016946280
0.017027848
0.016921253
0.017007677
0.023237451
0.023496084
0.023305857
0.023248894
0.023490225
0.023553218
0.023466486
0.023382318
0.023463969
0.023244566
0.023171000
0.023510936
0.022824752
0.022990154
0.022506655
0.022672733
0.022252472
0.030299288
0.030008974
0.029936112
0.030251629
0.029348176
0.029521596
0.029688530
0.029403218
0.029703325
0.027084475
0.025574231
0.025571300
0.025780671
0.025593411
0.025459436
0.025556520
0.025567943
0.025514165