Günlük oranları Tarihi VND /LKR beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Vietnam dongu = 0.015767 Sri Lanka rupisi
üzerinde asgari
1 Vietnam dongu = 0.005236 Sri Lanka rupisi
Fiyat tarihinin LKR / VND
Date | VND/LKR |
| 0.011812 |
| 0.011866 |
| 0.011946 |
| 0.012108 |
| 0.012210 |
| 0.012355 |
| 0.012454 |
| 0.012486 |
| 0.012600 |
| 0.012739 |
| 0.012835 |
| 0.012839 |
| 0.012953 |
| 0.013026 |
| 0.013153 |
| 0.013247 |
| 0.013383 |
| 0.013449 |
| 0.013423 |
| 0.013503 |
| 0.013538 |
| 0.013586 |
| 0.013546 |
| 0.013423 |
| 0.013433 |
| 0.013322 |
| 0.013247 |
| 0.013252 |
| 0.013273 |
| 0.013330 |
| 0.013349 |
| 0.013270 |
| 0.013403 |
| 0.013296 |
| 0.013441 |
| 0.013637 |
| 0.013523 |
| 0.013646 |
| 0.013518 |
| 0.013994 |
| 0.013637 |
| 0.013236 |
| 0.013049 |
| 0.013135 |
| 0.013048 |
| 0.012818 |
| 0.012361 |
| 0.012651 |
| 0.013059 |
| 0.013347 |
| 0.013605 |
| 0.013628 |
| 0.013705 |
| 0.013852 |
| 0.014003 |
| 0.014317 |
| 0.015240 |
| 0.015249 |
| 0.015465 |
| 0.015549 |
| 0.015590 |
| 0.015533 |
| 0.015614 |
| 0.015667 |
| 0.015466 |
| 0.015476 |
| 0.015391 |
| 0.015494 |
| 0.015312 |
| 0.014884 |
| 0.014801 |
| 0.014779 |
| 0.014655 |
| 0.014718 |
| 0.014694 |
| 0.015044 |
| 0.015323 |
| 0.015065 |
| 0.015271 |
| 0.015202 |
| 0.015392 |
| 0.015266 |
| 0.015326 |
| 0.015371 |
| 0.015511 |
| 0.015402 |
| 0.015331 |
| 0.015171 |
| 0.015265 |
| 0.015443 |
| 0.015350 |
| 0.015490 |
| 0.015371 |
| 0.015459 |
| 0.015614 |
| 0.015740 |
| 0.015535 |
| 0.015124 |
| 0.015696 |
| 0.015435 |
| 0.014792 |
| 0.012247 |
| 0.011126 |
| 0.008823 |
| 0.008860 |
| 0.008879 |
| 0.008913 |
| 0.008949 |
| 0.008964 |
| 0.008906 |
| 0.008910 |
| 0.008935 |
| 0.008880 |
| 0.008902 |
| 0.008830 |
| 0.008792 |
| 0.008804 |
| 0.008935 |
| 0.008917 |
| 0.008857 |
| 0.008900 |
| 0.008896 |
| 0.008867 |
| 0.008824 |
| 0.008778 |
| 0.008785 |
| 0.008777 |
| 0.008773 |
| 0.008791 |
| 0.008804 |
| 0.008770 |
| 0.008763 |
| 0.008734 |
| 0.008688 |
| 0.008678 |
| 0.008681 |
| 0.008641 |
| 0.008656 |
| 0.008641 |
| 0.008640 |
| 0.008658 |
| 0.008632 |
| 0.008609 |
| 0.008611 |
| 0.008545 |
| 0.008543 |
| 0.008526 |
| 0.008546 |
| 0.008434 |
| 0.008392 |
| 0.008739 |
| 0.008698 |
| 0.008627 |
| 0.008595 |
| 0.008556 |
| 0.008512 |
| 0.008449 |
| 0.008423 |
| 0.008456 |
| 0.008499 |
| 0.008405 |
| 0.008554 |
| 0.008355 |
| 0.008195 |
| 0.008071 |
| 0.008143 |
| 0.008168 |
| 0.008090 |
| 0.008060 |
| 0.007997 |
| 0.007956 |
| 0.007996 |
| 0.007923 |
| 0.007956 |
| 0.007945 |
| 0.007957 |
| 0.007950 |
| 0.007983 |
| 0.007999 |
| 0.007991 |
| 0.007948 |
| 0.007973 |
| 0.008026 |
| 0.007957 |
| 0.007948 |
| 0.007962 |
| 0.008027 |
| 0.008043 |
| 0.008006 |
| 0.008030 |
| 0.008020 |
| 0.008003 |
| 0.008090 |
| 0.008075 |
| 0.007982 |
| 0.008009 |
| 0.007968 |
| 0.008119 |
| 0.008065 |
| 0.008059 |
| 0.008189 |
| 0.008211 |
| 0.008106 |
| 0.008240 |
| 0.007934 |
| 0.007944 |
| 0.007922 |
| 0.007840 |
| 0.007850 |
| 0.007838 |
| 0.007815 |
| 0.007772 |
| 0.007802 |
| 0.007833 |
| 0.007833 |
| 0.007845 |
| 0.007821 |
| 0.007850 |
| 0.007832 |
| 0.007812 |
| 0.007814 |
| 0.007875 |
| 0.007796 |
| 0.007746 |
| 0.007781 |
| 0.007755 |
| 0.007821 |
| 0.007826 |
| 0.007803 |
| 0.007785 |
| 0.007846 |
| 0.007831 |
| 0.007747 |
| 0.007781 |
| 0.007753 |
| 0.007708 |
| 0.007623 |
| 0.007638 |
| 0.007650 |
| 0.007606 |
| 0.007546 |
| 0.007564 |
| 0.007578 |
| 0.007582 |
| 0.007572 |
| 0.007583 |
| 0.007558 |
| 0.007589 |
| 0.007535 |
| 0.007518 |
| 0.007571 |
| 0.007624 |
| 0.007559 |
| 0.007520 |
| 0.007520 |
| 0.007540 |
| 0.007498 |
| 0.007681 |
| 0.007685 |
| 0.007708 |
| 0.007747 |
| 0.007738 |
| 0.007729 |
| 0.007637 |
| 0.007600 |
| 0.007833 |
| 0.007842 |
| 0.007864 |
| 0.007885 |
| 0.007918 |
| 0.007807 |
| 0.007711 |
| 0.007703 |
| 0.007709 |
| 0.007746 |
| 0.007591 |
| 0.007562 |
| 0.007489 |
| 0.007470 |
| 0.007422 |
| 0.007329 |
| 0.007320 |
| 0.007312 |
| 0.007304 |
| 0.007137 |
| 0.007031 |
| 0.007001 |
| 0.006959 |
| 0.006942 |
| 0.006932 |
| 0.006915 |
| 0.006909 |
| 0.006904 |
| 0.006950 |
| 0.006911 |
| 0.006901 |
| 0.006932 |
| 0.007000 |
| 0.006962 |
| 0.006959 |
| 0.006933 |
| 0.006933 |
| 0.006933 |
| 0.006919 |
| 0.006931 |
| 0.006884 |
| 0.006864 |
| 0.006800 |
| 0.006810 |
| 0.006842 |
| 0.006846 |
| 0.006831 |
| 0.006813 |
| 0.006814 |
| 0.006859 |
| 0.006825 |
| 0.006798 |
| 0.006767 |
| 0.006789 |
| 0.006773 |
| 0.006779 |
| 0.006746 |
| 0.006720 |
| 0.006745 |
| 0.006751 |
| 0.006757 |
| 0.006795 |
| 0.006792 |
| 0.006757 |
| 0.006751 |
| 0.006754 |
| 0.006763 |
| 0.006764 |
| 0.006755 |
| 0.006734 |
| 0.006740 |
| 0.006744 |
| 0.006751 |
| 0.006704 |
| 0.006724 |
| 0.006711 |
| 0.006751 |
| 0.006733 |
| 0.006702 |
| 0.006766 |
| 0.006765 |
| 0.006755 |
| 0.006763 |
| 0.006744 |
| 0.006738 |
| 0.006741 |
| 0.006734 |
| 0.006733 |
| 0.006731 |
| 0.006728 |
| 0.006730 |
| 0.006713 |
| 0.006693 |
| 0.006708 |
| 0.006679 |
| 0.006684 |
| 0.006690 |
| 0.006679 |
| 0.006622 |
| 0.006639 |
| 0.006671 |
| 0.006631 |
| 0.006678 |
| 0.006690 |
| 0.006619 |
| 0.006640 |
| 0.006644 |
| 0.006601 |
| 0.006589 |
| 0.006576 |
| 0.006586 |
| 0.006582 |
| 0.006503 |
| 0.006548 |
| 0.006589 |
| 0.006642 |
| 0.006644 |
| 0.006597 |
| 0.006598 |
| 0.006588 |
| 0.006599 |
| 0.006585 |
| 0.006567 |
| 0.006540 |
| 0.006504 |
| 0.006548 |
| 0.006535 |
| 0.006529 |
| 0.006510 |
| 0.006550 |
| 0.006555 |
| 0.006541 |
| 0.006528 |
| 0.006473 |
| 0.006506 |
| 0.006616 |
| 0.006495 |
| 0.006495 |
| 0.006546 |
| 0.006519 |
| 0.006538 |
| 0.006515 |
| 0.006512 |
| 0.006483 |
| 0.006506 |
| 0.006467 |
| 0.006455 |
| 0.006517 |
| 0.006503 |
| 0.006459 |
| 0.006429 |
| 0.006440 |
| 0.006446 |
| 0.006409 |
| 0.006432 |
| 0.006422 |
| 0.006454 |
| 0.006414 |
| 0.006383 |
| 0.006359 |
| 0.006388 |
| 0.006346 |
| 0.006338 |
| 0.006335 |
| 0.006311 |
| 0.006330 |
| 0.006308 |
| 0.006310 |
| 0.006343 |
| 0.006316 |
| 0.006317 |
| 0.006322 |
| 0.006283 |
| 0.006281 |
| 0.006271 |
| 0.006267 |
| 0.006213 |
| 0.006128 |
| 0.005982 |
| 0.005951 |
| 0.006062 |
| 0.006132 |
| 0.006126 |
| 0.006124 |
| 0.006135 |
| 0.006140 |
| 0.006131 |
| 0.006134 |
| 0.006145 |
| 0.006149 |
| 0.006142 |
| 0.006143 |
| 0.006135 |
| 0.006124 |
| 0.006161 |
| 0.006157 |
| 0.006166 |
| 0.006168 |
| 0.006160 |
| 0.006102 |
| 0.006174 |
| 0.006191 |
| 0.006201 |
| 0.006234 |
| 0.006238 |
| 0.006236 |
| 0.006241 |
| 0.006223 |
| 0.006197 |
| 0.006189 |
| 0.006174 |
| 0.006161 |
| 0.006141 |
| 0.006137 |
| 0.006138 |
| 0.006137 |
| 0.006148 |
| 0.006128 |
| 0.006141 |
| 0.006155 |
| 0.006168 |
| 0.006153 |
| 0.006155 |
| 0.006151 |
| 0.006150 |
| 0.006110 |
| 0.006143 |
| 0.006139 |
| 0.006149 |
| 0.006146 |
| 0.006137 |
| 0.006144 |
| 0.006145 |
| 0.006140 |
| 0.006139 |
| 0.006139 |
| 0.006142 |
| 0.006144 |
| 0.006122 |
| 0.006109 |
| 0.006114 |
| 0.006143 |
| 0.006149 |
| 0.006161 |
| 0.006170 |
| 0.006167 |
| 0.006181 |
| 0.006201 |
| 0.006191 |
| 0.006192 |
| 0.006192 |
| 0.006198 |
| 0.006198 |
| 0.006195 |
| 0.006197 |
| 0.006185 |
| 0.006194 |
| 0.006215 |
| 0.006204 |
| 0.006192 |
| 0.006200 |
| 0.006198 |
| 0.006204 |
| 0.006209 |
| 0.006190 |
| 0.006184 |
| 0.006197 |
| 0.006201 |
| 0.006195 |
| 0.006210 |
| 0.006219 |
| 0.006223 |
| 0.006208 |
| 0.006200 |
| 0.006194 |
| 0.006191 |
| 0.006190 |
| 0.006197 |
| 0.006241 |
| 0.006246 |
| 0.006253 |
| 0.006283 |
| 0.006284 |
| 0.006269 |
| 0.006242 |
| 0.006233 |
| 0.006233 |
| 0.006215 |
| 0.006204 |
| 0.006177 |
| 0.006163 |
| 0.006170 |
| 0.006137 |
| 0.006136 |
| 0.006044 |
| 0.006043 |
| 0.006029 |
| 0.006039 |
| 0.006041 |
| 0.006048 |
| 0.006089 |
| 0.006046 |
| 0.006011 |
| 0.006006 |
| 0.006052 |
| 0.006023 |
| 0.006039 |
| 0.006058 |
| 0.006117 |
| 0.006057 |
| 0.006086 |
| 0.006068 |
| 0.006053 |
| 0.006106 |
| 0.006076 |
| 0.006067 |
| 0.006130 |
| 0.006123 |
| 0.006084 |
| 0.006181 |
| 0.006188 |
| 0.006213 |
| 0.006251 |
| 0.006241 |
| 0.006263 |
| 0.006254 |
| 0.006232 |
| 0.006212 |
| 0.006154 |
| 0.006152 |
| 0.006130 |
| 0.006291 |
| 0.006333 |
| 0.006335 |
| 0.006357 |
| 0.006345 |
| 0.006347 |
| 0.006328 |
| 0.006332 |
| 0.006316 |
| 0.006274 |
| 0.006429 |
| 0.006394 |
| 0.006385 |
| 0.006402 |
| 0.006311 |
| 0.006294 |
| 0.006261 |
| 0.006296 |
| 0.006223 |
| 0.006172 |
| 0.006109 |
| 0.006226 |
| 0.006311 |
| 0.006140 |
| 0.006030 |
| 0.006185 |
| 0.006224 |
| 0.006280 |
| 0.005852 |
| 0.005853 |
| 0.005898 |
| 0.005684 |
| 0.005605 |
| 0.005455 |
| 0.005443 |
| 0.005455 |
| 0.005422 |
| 0.005412 |
| 0.005416 |
| 0.005416 |
| 0.005418 |
| 0.005419 |
| 0.005420 |
| 0.005420 |
| 0.005254 |
| 0.005238 |
| 0.005236 |
| 0.005242 |
| 0.005253 |
| 0.005270 |
| 0.005281 |
| 0.005290 |
| 0.005278 |
| 0.005281 |
| 0.005283 |
| 0.005286 |
| 0.005287 |
| 0.005277 |
| 0.005267 |
| 0.005333 |
| 0.005315 |
| 0.005323 |
| 0.005329 |
| 0.005317 |
| 0.005327 |
| 0.005328 |
| 0.005288 |
| 0.005327 |
| 0.005323 |
| 0.005351 |
| 0.005317 |
| 0.005331 |
| 0.005329 |
| 0.005341 |
| 0.005266 |
| 0.005291 |
| 0.005301 |
| 0.005298 |
| 0.005283 |
| 0.005293 |
| 0.005296 |
| 0.005285 |
| 0.005305 |
| 0.005311 |
| 0.005683 |
| 0.005686 |
| 0.005686 |
| 0.005684 |
| 0.005685 |
| 0.005680 |
| 0.005688 |
| 0.005702 |
| 0.005702 |
| 0.005686 |
| 0.005701 |
| 0.005715 |
| 0.005721 |
| 0.005731 |
| 0.005723 |
| 0.005727 |
| 0.005739 |
| 0.005692 |
| 0.005737 |
| 0.005730 |
| 0.005743 |
| 0.005766 |
| 0.005775 |
| 0.005774 |
| 0.005786 |
| 0.005770 |
| 0.005850 |
| 0.005879 |
| 0.005902 |
| 0.005909 |
| 0.005903 |
| 0.005954 |
| 0.005939 |
| 0.005995 |
| 0.005987 |
| 0.005985 |
| 0.005995 |
| 0.005997 |
| 0.005988 |
| 0.005973 |
| 0.006068 |
| 0.006046 |
| 0.006049 |
| 0.006017 |
| 0.005970 |
| 0.005996 |
| 0.006016 |
| 0.006125 |
| 0.006074 |
| 0.006028 |
| 0.006008 |
| 0.006097 |
| 0.006117 |
| 0.006208 |
| 0.006206 |
| 0.006192 |
| 0.006185 |
| 0.006191 |
| 0.006197 |
| 0.006190 |
| 0.006190 |
| 0.006262 |
| 0.006262 |
| 0.006258 |
| 0.006405 |
| 0.006400 |
| 0.006418 |
| 0.006428 |
| 0.006431 |
| 0.006448 |
| 0.006432 |
| 0.006434 |
| 0.006434 |
| 0.006435 |
| 0.006486 |
| 0.006445 |
| 0.006440 |
| 0.006440 |
| 0.006713 |
| 0.006713 |
| 0.006708 |
| 0.006719 |
| 0.006450 |
| 0.006451 |
| 0.006451 |
| 0.006449 |
| 0.006465 |
| 0.006457 |
| 0.006459 |
| 0.006464 |
| 0.006462 |
| 0.006469 |
| 0.006584 |
| 0.006752 |
| 0.006762 |
| 0.006576 |
| 0.006538 |
| 0.006525 |
| 0.006501 |
| 0.006535 |
| 0.006727 |
| 0.006562 |
| 0.006545 |
| 0.006550 |
| 0.006544 |
| 0.006526 |
| 0.006533 |
| 0.006517 |
| 0.006472 |
| 0.006657 |
| 0.006526 |
| 0.006496 |
| 0.006542 |
| 0.006542 |
| 0.006493 |
| 0.006471 |
| 0.006498 |
| 0.006478 |
| 0.006531 |
| 0.006547 |
| 0.006426 |
| 0.006518 |
| 0.006518 |
| 0.006528 |
| 0.006522 |
| 0.006448 |
| 0.006525 |
| 0.006501 |
| 0.006506 |
| 0.006499 |
| 0.006476 |
| 0.006508 |
| 0.006438 |
| 0.006417 |
| 0.006472 |
| 0.006390 |
| 0.006393 |
| 0.006394 |
| 0.006481 |
| 0.006491 |
| 0.006625 |
| 0.006635 |
| 0.006644 |
| 0.006668 |
| 0.006728 |
| 0.006687 |
| 0.006693 |
| 0.006702 |
| 0.006699 |
| 0.006672 |
| 0.006693 |
| 0.006801 |
| 0.006784 |
| 0.006756 |
| 0.006771 |
| 0.006763 |
| 0.006757 |
| 0.006759 |
| 0.006744 |
| 0.006764 |
| 0.006755 |
| 0.006772 |
| 0.006787 |
| 0.006786 |
| 0.006764 |
| 0.006796 |
| 0.006799 |
| 0.006887 |
| 0.006873 |
| 0.006877 |
| 0.006868 |
| 0.006863 |
| 0.006934 |
| 0.007005 |
| 0.007059 |
| 0.007046 |
| 0.007059 |
| 0.007030 |
| 0.006990 |
| 0.007005 |
| 0.006958 |
| 0.006952 |
| 0.006898 |
| 0.006908 |
| 0.006926 |
| 0.006943 |
| 0.006924 |
| 0.006921 |
| 0.006913 |
| 0.006907 |
| 0.006887 |
| 0.006882 |
| 0.006895 |
| 0.006886 |
| 0.006894 |
| 0.006904 |
| 0.006920 |
| 0.006914 |
| 0.006896 |
| 0.006850 |
| 0.006837 |
| 0.006763 |
| 0.006787 |
| 0.006806 |
| 0.006855 |
| 0.006828 |
| 0.006803 |
| 0.006810 |
| 0.006799 |
| 0.006794 |
| 0.006790 |
| 0.006774 |
| 0.006763 |
| 0.006763 |
| 0.006777 |
| 0.006697 |
| 0.006405 |
| 0.006696 |
| 0.006760 |
| 0.006731 |
| 0.006717 |
| 0.006757 |
| 0.006700 |
| 0.006667 |
| 0.006686 |
| 0.006605 |
| 0.006655 |
| 0.006536 |
| 0.006483 |
| 0.006390 |
| 0.006389 |
| 0.006399 |
| 0.006380 |
| 0.006446 |
| 0.006494 |
| 0.006489 |
| 0.006491 |
| 0.006498 |
| 0.006501 |
| 0.006504 |
| 0.006502 |
| 0.006497 |
| 0.006499 |
| 0.006477 |
| 0.006464 |
| 0.006443 |
| 0.006446 |
| 0.006447 |
| 0.006438 |
| 0.006426 |
| 0.006448 |
| 0.006445 |
| 0.006443 |
| 0.006441 |
| 0.006442 |
| 0.006448 |
| 0.006458 |
| 0.006457 |
| 0.006445 |
| 0.006442 |
| 0.006418 |
| 0.006408 |
| 0.006410 |
| 0.006421 |
| 0.006416 |
| 0.006425 |
| 0.006409 |
| 0.006078 |
| 0.006419 |
| 0.006411 |
| 0.006411 |
| 0.006413 |
| 0.006410 |
| 0.006409 |
| 0.006398 |
| 0.006406 |
| 0.006408 |
| 0.006385 |
| 0.006382 |
| 0.006379 |
| 0.006376 |
| 0.006405 |
| 0.006388 |
| 0.006382 |
| 0.006384 |
| 0.006350 |
| 0.006358 |
| 0.006355 |
| 0.006344 |
| 0.006331 |
| 0.006345 |
| 0.006328 |
| 0.006311 |
| 0.006316 |
| 0.006289 |
| 0.006305 |
| 0.006301 |
| 0.006305 |
| 0.006295 |
| 0.006293 |
| 0.006307 |
| 0.006307 |
| 0.006296 |
| 0.006305 |
| 0.006294 |
| 0.006297 |
| 0.006300 |
| 0.006286 |
| 0.006287 |
| 0.006266 |
| 0.006307 |
| 0.006300 |
| 0.006293 |
| 0.006290 |
| 0.006300 |
| 0.006274 |
| 0.006327 |
| 0.006238 |
| 0.006212 |
| 0.006564 |
| 0.006594 |
| 0.006664 |
| 0.006675 |
| 0.006640 |
| 0.006646 |
| 0.006653 |
| 0.006658 |
| 0.006633 |
| 0.006614 |
| 0.006602 |
| 0.006601 |
| 0.006582 |
| 0.006576 |
| 0.006577 |
| 0.006578 |
| 0.006526 |
| 0.006524 |
| 0.006542 |
| 0.006566 |
| 0.006546 |
| 0.006697 |
| 0.006598 |
| 0.006566 |
| 0.006583 |
| 0.006577 |
| 0.006525 |
| 0.006505 |
| 0.006328 |
| 0.006273 |
| 0.006341 |
| 0.006292 |
| 0.006286 |
| 0.006308 |
| 0.006245 |
| 0.006274 |
| 0.006138 |
| 0.006181 |
| 0.006200 |
| 0.006185 |
| 0.006178 |
| 0.006227 |
| 0.006220 |