Lịch sử Đồng Việt Nam / Rupee Sri Lanka

Lịch sử của giá hàng ngày VND /LKR kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.015767 Rupee Sri Lanka

tối thiểu trên

1 Đồng Việt Nam = 0.005236 Rupee Sri Lanka

Lịch sử giá LKR / VND

Date VND/LKR
0.011866
0.011946
0.012108
0.012210
0.012355
0.012454
0.012486
0.012600
0.012739
0.012835
0.012839
0.012953
0.013026
0.013153
0.013247
0.013383
0.013449
0.013423
0.013503
0.013538
0.013586
0.013546
0.013423
0.013433
0.013322
0.013247
0.013252
0.013273
0.013330
0.013349
0.013270
0.013403
0.013296
0.013441
0.013637
0.013523
0.013646
0.013518
0.013994
0.013637
0.013236
0.013049
0.013135
0.013048
0.012818
0.012361
0.012651
0.013059
0.013347
0.013605
0.013628
0.013705
0.013852
0.014003
0.014317
0.015240
0.015249
0.015465
0.015549
0.015590
0.015533
0.015614
0.015667
0.015466
0.015476
0.015391
0.015494
0.015312
0.014884
0.014801
0.014779
0.014655
0.014718
0.014694
0.015044
0.015323
0.015065
0.015271
0.015202
0.015392
0.015266
0.015326
0.015371
0.015511
0.015402
0.015331
0.015171
0.015265
0.015443
0.015350
0.015490
0.015371
0.015459
0.015614
0.015740
0.015535
0.015124
0.015696
0.015435
0.014792
0.012247
0.011126
0.008823
0.008860
0.008879
0.008913
0.008949
0.008964
0.008906
0.008910
0.008935
0.008880
0.008902
0.008830
0.008792
0.008804
0.008935
0.008917
0.008857
0.008900
0.008896
0.008867
0.008824
0.008778
0.008785
0.008777
0.008773
0.008791
0.008804
0.008770
0.008763
0.008734
0.008688
0.008678
0.008681
0.008641
0.008656
0.008641
0.008640
0.008658
0.008632
0.008609
0.008611
0.008545
0.008543
0.008526
0.008546
0.008434
0.008392
0.008739
0.008698
0.008627
0.008595
0.008556
0.008512
0.008449
0.008423
0.008456
0.008499
0.008405
0.008554
0.008355
0.008195
0.008071
0.008143
0.008168
0.008090
0.008060
0.007997
0.007956
0.007996
0.007923
0.007956
0.007945
0.007957
0.007950
0.007983
0.007999
0.007991
0.007948
0.007973
0.008026
0.007957
0.007948
0.007962
0.008027
0.008043
0.008006
0.008030
0.008020
0.008003
0.008090
0.008075
0.007982
0.008009
0.007968
0.008119
0.008065
0.008059
0.008189
0.008211
0.008106
0.008240
0.007934
0.007944
0.007922
0.007840
0.007850
0.007838
0.007815
0.007772
0.007802
0.007833
0.007833
0.007845
0.007821
0.007850
0.007832
0.007812
0.007814
0.007875
0.007796
0.007746
0.007781
0.007755
0.007821
0.007826
0.007803
0.007785
0.007846
0.007831
0.007747
0.007781
0.007753
0.007708
0.007623
0.007638
0.007650
0.007606
0.007546
0.007564
0.007578
0.007582
0.007572
0.007583
0.007558
0.007589
0.007535
0.007518
0.007571
0.007624
0.007559
0.007520
0.007520
0.007540
0.007498
0.007681
0.007685
0.007708
0.007747
0.007738
0.007729
0.007637
0.007600
0.007833
0.007842
0.007864
0.007885
0.007918
0.007807
0.007711
0.007703
0.007709
0.007746
0.007591
0.007562
0.007489
0.007470
0.007422
0.007329
0.007320
0.007312
0.007304
0.007137
0.007031
0.007001
0.006959
0.006942
0.006932
0.006915
0.006909
0.006904
0.006950
0.006911
0.006901
0.006932
0.007000
0.006962
0.006959
0.006933
0.006933
0.006933
0.006919
0.006931
0.006884
0.006864
0.006800
0.006810
0.006842
0.006846
0.006831
0.006813
0.006814
0.006859
0.006825
0.006798
0.006767
0.006789
0.006773
0.006779
0.006746
0.006720
0.006745
0.006751
0.006757
0.006795
0.006792
0.006757
0.006751
0.006754
0.006763
0.006764
0.006755
0.006734
0.006740
0.006744
0.006751
0.006704
0.006724
0.006711
0.006751
0.006733
0.006702
0.006766
0.006765
0.006755
0.006763
0.006744
0.006738
0.006741
0.006734
0.006733
0.006731
0.006728
0.006730
0.006713
0.006693
0.006708
0.006679
0.006684
0.006690
0.006679
0.006622
0.006639
0.006671
0.006631
0.006678
0.006690
0.006619
0.006640
0.006644
0.006601
0.006589
0.006576
0.006586
0.006582
0.006503
0.006548
0.006589
0.006642
0.006644
0.006597
0.006598
0.006588
0.006599
0.006585
0.006567
0.006540
0.006504
0.006548
0.006535
0.006529
0.006510
0.006550
0.006555
0.006541
0.006528
0.006473
0.006506
0.006616
0.006495
0.006495
0.006546
0.006519
0.006538
0.006515
0.006512
0.006483
0.006506
0.006467
0.006455
0.006517
0.006503
0.006459
0.006429
0.006440
0.006446
0.006409
0.006432
0.006422
0.006454
0.006414
0.006383
0.006359
0.006388
0.006346
0.006338
0.006335
0.006311
0.006330
0.006308
0.006310
0.006343
0.006316
0.006317
0.006322
0.006283
0.006281
0.006271
0.006267
0.006213
0.006128
0.005982
0.005951
0.006062
0.006132
0.006126
0.006124
0.006135
0.006140
0.006131
0.006134
0.006145
0.006149
0.006142
0.006143
0.006135
0.006124
0.006161
0.006157
0.006166
0.006168
0.006160
0.006102
0.006174
0.006191
0.006201
0.006234
0.006238
0.006236
0.006241
0.006223
0.006197
0.006189
0.006174
0.006161
0.006141
0.006137
0.006138
0.006137
0.006148
0.006128
0.006141
0.006155
0.006168
0.006153
0.006155
0.006151
0.006150
0.006110
0.006143
0.006139
0.006149
0.006146
0.006137
0.006144
0.006145
0.006140
0.006139
0.006139
0.006142
0.006144
0.006122
0.006109
0.006114
0.006143
0.006149
0.006161
0.006170
0.006167
0.006181
0.006201
0.006191
0.006192
0.006192
0.006198
0.006198
0.006195
0.006197
0.006185
0.006194
0.006215
0.006204
0.006192
0.006200
0.006198
0.006204
0.006209
0.006190
0.006184
0.006197
0.006201
0.006195
0.006210
0.006219
0.006223
0.006208
0.006200
0.006194
0.006191
0.006190
0.006197
0.006241
0.006246
0.006253
0.006283
0.006284
0.006269
0.006242
0.006233
0.006233
0.006215
0.006204
0.006177
0.006163
0.006170
0.006137
0.006136
0.006044
0.006043
0.006029
0.006039
0.006041
0.006048
0.006089
0.006046
0.006011
0.006006
0.006052
0.006023
0.006039
0.006058
0.006117
0.006057
0.006086
0.006068
0.006053
0.006106
0.006076
0.006067
0.006130
0.006123
0.006084
0.006181
0.006188
0.006213
0.006251
0.006241
0.006263
0.006254
0.006232
0.006212
0.006154
0.006152
0.006130
0.006291
0.006333
0.006335
0.006357
0.006345
0.006347
0.006328
0.006332
0.006316
0.006274
0.006429
0.006394
0.006385
0.006402
0.006311
0.006294
0.006261
0.006296
0.006223
0.006172
0.006109
0.006226
0.006311
0.006140
0.006030
0.006185
0.006224
0.006280
0.005852
0.005853
0.005898
0.005684
0.005605
0.005455
0.005443
0.005455
0.005422
0.005412
0.005416
0.005416
0.005418
0.005419
0.005420
0.005420
0.005254
0.005238
0.005236
0.005242
0.005253
0.005270
0.005281
0.005290
0.005278
0.005281
0.005283
0.005286
0.005287
0.005277
0.005267
0.005333
0.005315
0.005323
0.005329
0.005317
0.005327
0.005328
0.005288
0.005327
0.005323
0.005351
0.005317
0.005331
0.005329
0.005341
0.005266
0.005291
0.005301
0.005298
0.005283
0.005293
0.005296
0.005285
0.005305
0.005311
0.005683
0.005686
0.005686
0.005684
0.005685
0.005680
0.005688
0.005702
0.005702
0.005686
0.005701
0.005715
0.005721
0.005731
0.005723
0.005727
0.005739
0.005692
0.005737
0.005730
0.005743
0.005766
0.005775
0.005774
0.005786
0.005770
0.005850
0.005879
0.005902
0.005909
0.005903
0.005954
0.005939
0.005995
0.005987
0.005985
0.005995
0.005997
0.005988
0.005973
0.006068
0.006046
0.006049
0.006017
0.005970
0.005996
0.006016
0.006125
0.006074
0.006028
0.006008
0.006097
0.006117
0.006208
0.006206
0.006192
0.006185
0.006191
0.006197
0.006190
0.006190
0.006262
0.006262
0.006258
0.006405
0.006400
0.006418
0.006428
0.006431
0.006448
0.006432
0.006434
0.006434
0.006435
0.006486
0.006445
0.006440
0.006440
0.006713
0.006713
0.006708
0.006719
0.006450
0.006451
0.006451
0.006449
0.006465
0.006457
0.006459
0.006464
0.006462
0.006469
0.006584
0.006752
0.006762
0.006576
0.006538
0.006525
0.006501
0.006535
0.006727
0.006562
0.006545
0.006550
0.006544
0.006526
0.006533
0.006517
0.006472
0.006657
0.006526
0.006496
0.006542
0.006542
0.006493
0.006471
0.006498
0.006478
0.006531
0.006547
0.006426
0.006518
0.006518
0.006528
0.006522
0.006448
0.006525
0.006501
0.006506
0.006499
0.006476
0.006508
0.006438
0.006417
0.006472
0.006390
0.006393
0.006394
0.006481
0.006491
0.006625
0.006635
0.006644
0.006668
0.006728
0.006687
0.006693
0.006702
0.006699
0.006672
0.006693
0.006801
0.006784
0.006756
0.006771
0.006763
0.006757
0.006759
0.006744
0.006764
0.006755
0.006772
0.006787
0.006786
0.006764
0.006796
0.006799
0.006887
0.006873
0.006877
0.006868
0.006863
0.006934
0.007005
0.007059
0.007046
0.007059
0.007030
0.006990
0.007005
0.006958
0.006952
0.006898
0.006908
0.006926
0.006943
0.006924
0.006921
0.006913
0.006907
0.006887
0.006882
0.006895
0.006886
0.006894
0.006904
0.006920
0.006914
0.006896
0.006850
0.006837
0.006763
0.006787
0.006806
0.006855
0.006828
0.006803
0.006810
0.006799
0.006794
0.006790
0.006774
0.006763
0.006763
0.006777
0.006697
0.006405
0.006696
0.006760
0.006731
0.006717
0.006757
0.006700
0.006667
0.006686
0.006605
0.006655
0.006536
0.006483
0.006390
0.006389
0.006399
0.006380
0.006446
0.006494
0.006489
0.006491
0.006498
0.006501
0.006504
0.006502
0.006497
0.006499
0.006477
0.006464
0.006443
0.006446
0.006447
0.006438
0.006426
0.006448
0.006445
0.006443
0.006441
0.006442
0.006448
0.006458
0.006457
0.006445
0.006442
0.006418
0.006408
0.006410
0.006421
0.006416
0.006425
0.006409
0.006078
0.006419
0.006411
0.006411
0.006413
0.006410
0.006409
0.006398
0.006406
0.006408
0.006385
0.006382
0.006379
0.006376
0.006405
0.006388
0.006382
0.006384
0.006350
0.006358
0.006355
0.006344
0.006331
0.006345
0.006328
0.006311
0.006316
0.006289
0.006305
0.006301
0.006305
0.006295
0.006293
0.006307
0.006307
0.006296
0.006305
0.006294
0.006297
0.006300
0.006286
0.006287
0.006266
0.006307
0.006300
0.006293
0.006290
0.006300
0.006274
0.006327
0.006238
0.006212
0.006564
0.006594
0.006664
0.006675
0.006640
0.006646
0.006653
0.006658
0.006633
0.006614
0.006602
0.006601
0.006582
0.006576
0.006577
0.006578
0.006526
0.006524
0.006542
0.006566
0.006546
0.006697
0.006598
0.006566
0.006583
0.006577
0.006525
0.006505
0.006328
0.006273
0.006341
0.006292
0.006286
0.006308
0.006245
0.006274
0.006138
0.006181
0.006200
0.006185
0.006178
0.006227
0.006220
0.006222
0.006285