Tarihsel Samoa talası / Türk lirası

Günlük oranları Tarihi WST /TRY beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Samoa talası = 11.6119 Türk lirası

üzerinde asgari

1 Samoa talası = 0.4453 Türk lirası

Fiyat tarihinin TRY / WST

Date WST/TRY
11.5801
11.4861
11.5246
11.4903
11.5505
11.4440
11.2773
11.1198
11.0261
10.9707
10.9082
10.8406
10.8091
10.7482
10.6866
10.5537
10.4494
10.3768
10.3448
10.3295
10.3263
10.2802
10.2181
10.1617
10.0957
10.0312
10.2536
10.1985
10.1036
10.0142
9.9291
9.8894
9.8481
9.6784
10.0098
9.9547
9.9358
9.9119
9.8993
9.6828
9.5887
9.5088
9.5720
8.6597
8.6834
7.8059
7.3921
7.2885
7.2226
7.1572
7.1406
7.1208
7.1143
7.0346
7.0049
7.0011
6.9955
6.9850
6.9824
6.9741
6.9572
6.9622
6.9558
6.9495
6.9181
6.9137
6.9034
6.9062
6.6659
6.6595
6.6539
6.5473
6.5900
6.6082
6.5293
6.7221
6.7043
6.7271
6.6712
6.7586
6.7741
6.7630
6.7239
6.7402
6.6309
6.6161
6.5792
6.4002
6.3763
6.2698
6.2197
6.5406
6.5447
6.3583
6.2720
6.0725
5.9421
5.8523
5.6978
5.7290
5.6949
5.6448
5.4901
5.2853
5.2144
5.1874
5.1872
5.1168
5.1820
5.1773
5.2962
5.0215
4.4675
5.1702
5.3178
5.3307
4.9723
4.4458
3.9294
3.7744
3.7170
3.7350
3.6221
3.5002
3.4384
3.4448
3.3878
3.2914
3.2357
3.2714
3.2711
3.3018
3.3833
3.2597
3.3397
3.3580
3.3981
3.4225
3.4178
3.4544
3.3551
3.4180
3.3791
3.3359
3.3064
3.2686
3.2640
3.2764
3.1974
3.2238
3.2011
3.2593
3.1106
2.9901
3.0902
2.9047
2.8035
2.7691
2.8218
2.8626
2.9597
2.9844
2.9899
2.9482
2.9462
3.0283
3.0574
3.0386
3.0439
3.0566
2.9730
3.1078
3.2161
3.1009
3.0050
2.9882
2.9456
2.9467
2.9387
2.8760
2.8566
2.8229
2.8116
2.8130
2.8075
2.6672
2.6127
2.5854
2.5867
2.5828
2.5337
2.5214
2.5662
2.4983
2.4910
2.4736
2.4766
2.5530
2.5509
2.5216
2.5185
2.4319
2.4168
2.4215
2.3759
2.3695
2.3006
2.2948
2.2866
2.2679
2.2447
2.2439
2.2572
2.2470
2.2315
2.2802
2.2621
2.2580
2.2208
2.2043
2.1750
2.1737
2.1702
2.1849
2.1665
2.1680
2.2157
2.2384
2.2054
2.1310
2.1560
2.1696
2.1734
2.1898
2.1992
2.1394
2.1096
2.1231
2.1418
2.1733
2.1632
2.1875
2.1609
2.2206
2.2392
2.2129
2.2255
2.3130
2.2977
2.3284
2.3257
2.2727
2.2354
2.2247
2.1815
2.1143
2.1401
2.0956
2.0860
2.0722
2.0350
2.0360
2.0227
2.0095
2.0442
2.0407
2.0971
2.0664
2.0275
2.0287
2.0623
2.0458
2.0226
2.0156
2.0419
2.0941
2.0320
2.1237
2.1632
2.2059
2.3322
2.2943
2.3768
2.4444
2.4984
2.5649
2.3806
2.3566
2.6855
2.0331
1.8872
1.8308
1.8776
1.8188
1.7776
1.8143
1.8310
1.7703
1.7921
1.7816
1.7789
1.6975
1.6640
1.5890
1.6160
1.6222
1.6063
1.5705
1.5667
1.5532
1.5169
1.5146
1.5116
1.5063
1.5044
1.5214
1.5231
1.5188
1.5083
1.4819
1.4967
1.4934
1.5130
1.5031
1.5203
1.5263
1.5555
1.5288
1.5169
1.4938
1.4798
1.4602
1.4738
1.4332
1.4342
1.4071
1.3776
1.3803
1.3851
1.4147
1.4491
1.4403
1.4304
1.4405
1.4175
1.4408
1.4247
1.3981
1.4044
1.3852
1.3814
1.3971
1.3979
1.3649
1.3806
1.3683
1.3862
1.4373
1.4433
1.4172
1.4078
1.4146
1.4485
1.4630
1.4218
1.4237
1.4393
1.4521
1.4843
1.4698
1.4805
1.4317
1.3593
1.3756
1.3846
1.3540
1.3743
1.3204
1.3023
1.2950
1.2535
1.2105
1.2101
1.2106
1.2037
1.1909
1.1736
1.1732
1.1716
1.1486
1.1595
1.1549
1.1542
1.1664
1.1656
1.1781
1.1872
1.1410
1.1366
1.1504
1.1412
1.1392
1.1354
1.1338
1.1514
1.1505
1.1379
1.1056
1.1080
1.1144
1.1127
1.1106
1.1218
1.1095
1.1125
1.1231
1.1420
1.1388
1.1254
1.1012
1.1222
1.1428
1.1769
1.1590
1.1232
1.1220
1.1059
1.1319
1.1053
1.1177
1.0694
1.0908
1.1330
1.1146
1.1365
1.1402
1.1228
1.1076
1.1788
1.1439
1.1701
1.1586
1.1280
1.1475
1.1120
1.0842
1.0890
1.0841
1.0537
1.0482
1.0457
1.0981
1.0683
1.0960
1.1036
1.0769
1.0450
1.0567
1.1022
1.1106
1.0865
1.0895
1.0764
1.0405
1.0535
1.0306
1.0445
1.0393
1.0168
0.9966
0.9863
0.9930
0.9672
0.9490
0.9596
0.9435
0.9689
0.9639
0.9627
0.9790
0.9469
0.9242
0.9315
0.9356
0.9261
0.9352
0.9364
0.9475
0.9526
0.9495
0.9554
0.9537
0.9478
0.9319
0.9308
0.9406
0.9387
0.9284
0.9224
0.9106
0.9218
0.9239
0.9297
0.9292
0.9298
0.9303
0.8999
0.9112
0.9025
0.9110
0.9096
0.9210
0.9218
0.9304
0.9255
0.9164
0.9342
0.9666
0.9539
0.9523
0.9531
0.9390
0.9324
0.9472
0.9705
0.9795
0.9541
0.9373
0.9278
0.9144
0.9019
0.8739
0.8739
0.8746
0.8663
0.8757
0.8829
0.8672
0.8640
0.8591
0.8556
0.8584
0.8690
0.8543
0.8604
0.8666
0.8555
0.8456
0.8318
0.8164
0.8154
0.8224
0.8135
0.8243
0.8282
0.8209
0.8306
0.8058
0.8158
0.8192
0.7952
0.7983
0.7895
0.7841
0.7837
0.7872
0.7949
0.7813
0.7857
0.7910
0.7880
0.7831
0.7900
0.7937
0.7778
0.7804
0.7734
0.7730
0.7740
0.7724
0.7773
0.7826
0.7880
0.7814
0.7817
0.7801
0.7837
0.7838
0.7708
0.7805
0.7858
0.7815
0.7876
0.7916
0.7941
0.7944
0.7984
0.7694
0.7770
0.7799
0.7801
0.7769
0.7691
0.7806
0.7969
0.7590
0.7675
0.7694
0.7638
0.7625
0.7635
0.7673
0.7610
0.7588
0.7685
0.7617
0.7762
0.7879
0.7899
0.7888
0.7941
0.7916
0.8047
0.8005
0.7857
0.7864
0.7774
0.7680
0.7669
0.7749
0.7735
0.7654
0.7780
0.7874
0.7855
0.7860
0.7861
0.7667
0.7651
0.7712
0.7716
0.7785
0.7824
0.7858
0.7943
0.7790
0.7957
0.7916
0.7906
0.7840
0.7847
0.7686
0.7988
0.8058
0.7785
0.7672
0.7689
0.7184
0.7271
0.7183
0.7160
0.7081
0.6849
0.6837
0.7039
0.7001
0.6837
0.6729
0.6668
0.6609
0.6541
0.6495
0.6536
0.6609
0.6658
0.6766
0.6776
0.6817
0.6592
0.6713
0.6688
0.6742
0.6618
0.6583
0.6834
0.6709
0.6513
0.6405
0.6366
0.6104
0.6375
0.6074
0.6149
0.6059
0.5944
0.5942
0.5959
0.5914
0.5922
0.6041
0.6076
0.5946
0.5991
0.6092
0.5938
0.5785
0.5673
0.5694
0.5731
0.5978
0.6051
0.6084
0.6125
0.6002
0.6175
0.6247
0.6201
0.6278
0.6259
0.5959
0.5947
0.5770
0.5901
0.5977
0.5907
0.5970
0.6183
0.5980
0.6006
0.6019
0.5921
0.5905
0.5940
0.5814
0.5798
0.5722
0.5657
0.5782
0.5998
0.6065
0.5965
0.5931
0.6027
0.5941
0.5734
0.5850
0.5892
0.5814
0.5766
0.5709
0.5759
0.5774
0.5753
0.5813
0.5682
0.5732
0.5487
0.5747
0.5480
0.5585
0.5466
0.5498
0.5522
0.5585
0.5611
0.5596
0.5616
0.5695
0.5442
0.5402
0.5328
0.5269
0.5169
0.5406
0.5722
0.5490
0.5343
0.5768
0.5511
0.5557
0.5887
0.5678
0.5475
0.5289
0.5223
0.5377
0.5530
0.5391
0.5290
0.5271
0.5088
0.5025
0.5179
0.5198
0.5243
0.5431
0.5735
0.5240
0.5447
0.6124
0.5614
0.5269
0.5065
0.4691
0.4557
0.4641
0.4617
0.4560
0.4748
0.4673
0.4717
0.4725
0.4856
0.4813
0.4979
0.4990
0.5076
0.4964
0.5061
0.5077
0.5004
0.5039
0.4974
0.5116
0.5132
0.5247
0.5173
0.5158
0.5026
0.5158
0.4907
0.5017
0.4893
0.4757
0.4676
0.4616
0.4729
0.4529
0.4607
0.4610
0.4455
0.4529
0.4527
0.4588
0.4652
0.4541
0.4615
0.4661
0.4664
0.4762
0.4674
0.4623
0.4820
0.4701
0.4589
0.4770
0.4670
0.4775
0.4902
0.4865
0.5005
0.5067
0.5082
0.4991
0.5154
0.4841
0.4919
0.5029
0.5014
0.5015
0.4962
0.5101
0.4927
0.5043
0.5056
0.5089
0.5072
0.5259
0.5007
0.5201
0.5075
0.5171
0.5000
0.5039
0.5578
0.5215
0.4995
0.4994
0.5068
0.5136
0.5216
0.4814
0.5160
0.5218
0.5120
0.5164
0.5179
0.5226
0.5345
0.5564
0.5158
0.5237
0.5275
0.5278
0.5310
0.5307
0.5323
0.5364
0.5445
0.5152
0.5218
0.5099
0.5208
0.5097
0.5239
0.5202
0.5273
0.5390
0.5604
0.5348
0.5532
0.5882
0.5681
0.5497
0.5640
0.5479
0.5438
0.5258
0.4609
0.4661
0.4604
0.4643
0.4635
0.4635
0.4680
0.4687
0.4764
0.4780
0.4767
0.4768
0.4838
0.4853
0.4839
0.4786
0.4896
0.4932
0.4802
0.4891
0.4929
0.4968
0.4953
0.4956
0.4970
0.4911
0.4981
0.4973
0.5081
0.4991
0.5008
0.4982
0.4864
0.5043
0.4954
0.5010
0.4991
0.5043
0.5040
0.4904
0.4910
0.4938
0.4909
0.4814
0.4994
0.5071
0.5125
0.5174
0.5003
0.5116
0.5169
0.5153
0.5153
0.5167
0.5070
0.5187
0.5061
0.5092
0.5118
0.5111
0.4918
0.4752
0.4794
0.4867
0.4899
0.4896
0.4963
0.4962
0.4901
0.5125
0.4996
0.5033
0.5174
0.5298
0.5262
0.5316
0.5403
0.5378
0.5349
0.5356
0.5371
0.5417
0.5520
0.5399
0.5276
0.5392
0.5345
0.5326
0.5387
0.5317
0.5213
0.5109
0.5073
0.5230
0.5125
0.5180
0.5091
0.5361
0.5122
0.5169
0.5171
0.5227
0.5325
0.5450
0.5247
0.5031
0.4747
0.4751
0.4657
0.4806
0.4848
0.4811
0.4879