ประวัติ ศาสตร์ ทาลาซามัว / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /TRY ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 17.2398 ลีราตุรกี

ขั้นต่ำใน

1 ทาลาซามัว = 0.4453 ลีราตุรกี

ประวัติราคา TRY / WST

Date WST/TRY
17.1948
17.1365
17.0626
16.9978
16.9346
16.8685
16.8032
16.7371
16.7270
16.6086
16.5403
16.4773
16.4108
16.3571
16.2917
16.2560
16.2082
16.1589
16.2703
16.2320
16.1898
16.0847
16.0393
15.9885
15.7092
15.6756
15.6374
15.5888
15.5519
15.2489
15.2063
15.1630
15.1093
15.0745
15.0737
15.0297
14.9988
15.0121
14.9819
14.9734
14.9294
14.9810
14.9362
14.8696
14.8393
14.8933
14.8463
14.7959
14.7533
14.6896
14.6795
14.8108
14.4319
14.3686
14.2880
14.2253
14.1699
14.0688
14.0453
13.9845
13.9273
13.8754
13.8544
13.7920
13.7309
13.6572
13.5871
13.5752
13.5533
13.5825
13.0889
13.0625
13.0193
13.0205
12.9446
12.8588
12.8494
12.7724
12.7091
12.6751
12.6248
12.6186
12.5888
12.4862
12.4401
12.4110
12.3611
12.3490
12.2606
12.2696
12.2477
12.2326
12.2395
12.2381
12.2176
12.1973
12.1538
12.1787
12.1138
12.1539
12.0583
11.9763
11.9283
11.8073
11.7637
11.7937
11.6865
11.6619
11.7634
11.7236
11.5671
11.4941
11.4687
11.5060
11.5203
11.5258
11.5857
11.6307
11.5801
11.4861
11.5246
11.4903
11.5505
11.4440
11.2773
11.1198
11.0261
10.9707
10.9082
10.8406
10.8091
10.7482
10.6866
10.5537
10.4494
10.3768
10.3448
10.3295
10.3263
10.2802
10.2181
10.1617
10.0957
10.0312
10.2536
10.1985
10.1036
10.0142
9.9291
9.8894
9.8481
9.6784
10.0098
9.9547
9.9358
9.9119
9.8993
9.6828
9.5887
9.5088
9.5720
8.6597
8.6834
7.8059
7.3921
7.2885
7.2226
7.1572
7.1406
7.1208
7.1143
7.0346
7.0049
7.0011
6.9955
6.9850
6.9824
6.9741
6.9572
6.9622
6.9558
6.9495
6.9181
6.9137
6.9034
6.9062
6.6659
6.6595
6.6539
6.5473
6.5900
6.6082
6.5293
6.7221
6.7043
6.7271
6.6712
6.7586
6.7741
6.7630
6.7239
6.7402
6.6309
6.6161
6.5792
6.4002
6.3763
6.2698
6.2197
6.5406
6.5447
6.3583
6.2720
6.0725
5.9421
5.8523
5.6978
5.7290
5.6949
5.6448
5.4901
5.2853
5.2144
5.1874
5.1872
5.1168
5.1820
5.1773
5.2962
5.0215
4.4675
5.1702
5.3178
5.3307
4.9723
4.4458
3.9294
3.7744
3.7170
3.7350
3.6221
3.5002
3.4384
3.4448
3.3878
3.2914
3.2357
3.2714
3.2711
3.3018
3.3833
3.2597
3.3397
3.3580
3.3981
3.4225
3.4178
3.4544
3.3551
3.4180
3.3791
3.3359
3.3064
3.2686
3.2640
3.2764
3.1974
3.2238
3.2011
3.2593
3.1106
2.9901
3.0902
2.9047
2.8035
2.7691
2.8218
2.8626
2.9597
2.9844
2.9899
2.9482
2.9462
3.0283
3.0574
3.0386
3.0439
3.0566
2.9730
3.1078
3.2161
3.1009
3.0050
2.9882
2.9456
2.9467
2.9387
2.8760
2.8566
2.8229
2.8116
2.8130
2.8075
2.6672
2.6127
2.5854
2.5867
2.5828
2.5337
2.5214
2.5662
2.4983
2.4910
2.4736
2.4766
2.5530
2.5509
2.5216
2.5185
2.4319
2.4168
2.4215
2.3759
2.3695
2.3006
2.2948
2.2866
2.2679
2.2447
2.2439
2.2572
2.2470
2.2315
2.2802
2.2621
2.2580
2.2208
2.2043
2.1750
2.1737
2.1702
2.1849
2.1665
2.1680
2.2157
2.2384
2.2054
2.1310
2.1560
2.1696
2.1734
2.1898
2.1992
2.1394
2.1096
2.1231
2.1418
2.1733
2.1632
2.1875
2.1609
2.2206
2.2392
2.2129
2.2255
2.3130
2.2977
2.3284
2.3257
2.2727
2.2354
2.2247
2.1815
2.1143
2.1401
2.0956
2.0860
2.0722
2.0350
2.0360
2.0227
2.0095
2.0442
2.0407
2.0971
2.0664
2.0275
2.0287
2.0623
2.0458
2.0226
2.0156
2.0419
2.0941
2.0320
2.1237
2.1632
2.2059
2.3322
2.2943
2.3768
2.4444
2.4984
2.5649
2.3806
2.3566
2.6855
2.0331
1.8872
1.8308
1.8776
1.8188
1.7776
1.8143
1.8310
1.7703
1.7921
1.7816
1.7789
1.6975
1.6640
1.5890
1.6160
1.6222
1.6063
1.5705
1.5667
1.5532
1.5169
1.5146
1.5116
1.5063
1.5044
1.5214
1.5231
1.5188
1.5083
1.4819
1.4967
1.4934
1.5130
1.5031
1.5203
1.5263
1.5555
1.5288
1.5169
1.4938
1.4798
1.4602
1.4738
1.4332
1.4342
1.4071
1.3776
1.3803
1.3851
1.4147
1.4491
1.4403
1.4304
1.4405
1.4175
1.4408
1.4247
1.3981
1.4044
1.3852
1.3814
1.3971
1.3979
1.3649
1.3806
1.3683
1.3862
1.4373
1.4433
1.4172
1.4078
1.4146
1.4485
1.4630
1.4218
1.4237
1.4393
1.4521
1.4843
1.4698
1.4805
1.4317
1.3593
1.3756
1.3846
1.3540
1.3743
1.3204
1.3023
1.2950
1.2535
1.2105
1.2101
1.2106
1.2037
1.1909
1.1736
1.1732
1.1716
1.1486
1.1595
1.1549
1.1542
1.1664
1.1656
1.1781
1.1872
1.1410
1.1366
1.1504
1.1412
1.1392
1.1354
1.1338
1.1514
1.1505
1.1379
1.1056
1.1080
1.1144
1.1127
1.1106
1.1218
1.1095
1.1125
1.1231
1.1420
1.1388
1.1254
1.1012
1.1222
1.1428
1.1769
1.1590
1.1232
1.1220
1.1059
1.1319
1.1053
1.1177
1.0694
1.0908
1.1330
1.1146
1.1365
1.1402
1.1228
1.1076
1.1788
1.1439
1.1701
1.1586
1.1280
1.1475
1.1120
1.0842
1.0890
1.0841
1.0537
1.0482
1.0457
1.0981
1.0683
1.0960
1.1036
1.0769
1.0450
1.0567
1.1022
1.1106
1.0865
1.0895
1.0764
1.0405
1.0535
1.0306
1.0445
1.0393
1.0168
0.9966
0.9863
0.9930
0.9672
0.9490
0.9596
0.9435
0.9689
0.9639
0.9627
0.9790
0.9469
0.9242
0.9315
0.9356
0.9261
0.9352
0.9364
0.9475
0.9526
0.9495
0.9554
0.9537
0.9478
0.9319
0.9308
0.9406
0.9387
0.9284
0.9224
0.9106
0.9218
0.9239
0.9297
0.9292
0.9298
0.9303
0.8999
0.9112
0.9025
0.9110
0.9096
0.9210
0.9218
0.9304
0.9255
0.9164
0.9342
0.9666
0.9539
0.9523
0.9531
0.9390
0.9324
0.9472
0.9705
0.9795
0.9541
0.9373
0.9278
0.9144
0.9019
0.8739
0.8739
0.8746
0.8663
0.8757
0.8829
0.8672
0.8640
0.8591
0.8556
0.8584
0.8690
0.8543
0.8604
0.8666
0.8555
0.8456
0.8318
0.8164
0.8154
0.8224
0.8135
0.8243
0.8282
0.8209
0.8306
0.8058
0.8158
0.8192
0.7952
0.7983
0.7895
0.7841
0.7837
0.7872
0.7949
0.7813
0.7857
0.7910
0.7880
0.7831
0.7900
0.7937
0.7778
0.7804
0.7734
0.7730
0.7740
0.7724
0.7773
0.7826
0.7880
0.7814
0.7817
0.7801
0.7837
0.7838
0.7708
0.7805
0.7858
0.7815
0.7876
0.7916
0.7941
0.7944
0.7984
0.7694
0.7770
0.7799
0.7801
0.7769
0.7691
0.7806
0.7969
0.7590
0.7675
0.7694
0.7638
0.7625
0.7635
0.7673
0.7610
0.7588
0.7685
0.7617
0.7762
0.7879
0.7899
0.7888
0.7941
0.7916
0.8047
0.8005
0.7857
0.7864
0.7774
0.7680
0.7669
0.7749
0.7735
0.7654
0.7780
0.7874
0.7855
0.7860
0.7861
0.7667
0.7651
0.7712
0.7716
0.7785
0.7824
0.7858
0.7943
0.7790
0.7957
0.7916
0.7906
0.7840
0.7847
0.7686
0.7988
0.8058
0.7785
0.7672
0.7689
0.7184
0.7271
0.7183
0.7160
0.7081
0.6849
0.6837
0.7039
0.7001
0.6837
0.6729
0.6668
0.6609
0.6541
0.6495
0.6536
0.6609
0.6658
0.6766
0.6776
0.6817
0.6592
0.6713
0.6688
0.6742
0.6618
0.6583
0.6834
0.6709
0.6513
0.6405
0.6366
0.6104
0.6375
0.6074
0.6149
0.6059
0.5944
0.5942
0.5959
0.5914
0.5922
0.6041
0.6076
0.5946
0.5991
0.6092
0.5938
0.5785
0.5673
0.5694
0.5731
0.5978
0.6051
0.6084
0.6125
0.6002
0.6175
0.6247
0.6201
0.6278
0.6259
0.5959
0.5947
0.5770
0.5901
0.5977
0.5907
0.5970
0.6183
0.5980
0.6006
0.6019
0.5921
0.5905
0.5940
0.5814
0.5798
0.5722
0.5657
0.5782
0.5998
0.6065
0.5965
0.5931
0.6027
0.5941
0.5734
0.5850
0.5892
0.5814
0.5766
0.5709
0.5759
0.5774
0.5753
0.5813
0.5682
0.5732
0.5487
0.5747
0.5480
0.5585
0.5466
0.5498
0.5522
0.5585
0.5611
0.5596
0.5616
0.5695
0.5442
0.5402
0.5328
0.5269
0.5169
0.5406
0.5722
0.5490
0.5343
0.5768
0.5511
0.5557
0.5887
0.5678
0.5475
0.5289
0.5223
0.5377
0.5530
0.5391
0.5290
0.5271
0.5088
0.5025
0.5179
0.5198
0.5243
0.5431
0.5735
0.5240
0.5447
0.6124
0.5614
0.5269
0.5065
0.4691
0.4557
0.4641
0.4617
0.4560
0.4748
0.4673
0.4717
0.4725
0.4856
0.4813
0.4979
0.4990
0.5076
0.4964
0.5061
0.5077
0.5004
0.5039
0.4974
0.5116
0.5132
0.5247
0.5173
0.5158
0.5026
0.5158
0.4907
0.5017
0.4893
0.4757
0.4676
0.4616
0.4729
0.4529
0.4607
0.4610
0.4455
0.4529
0.4527
0.4588
0.4652
0.4541
0.4615
0.4661
0.4664
0.4762
0.4674
0.4623
0.4820
0.4701
0.4589
0.4770
0.4670
0.4775
0.4902
0.4865
0.5005
0.5067
0.5082
0.4991
0.5154
0.4841
0.4919
0.5029
0.5014
0.5015
0.4962
0.5101
0.4927
0.5043
0.5056
0.5089
0.5072
0.5259
0.5007
0.5201
0.5075
0.5171
0.5000
0.5039
0.5578
0.5215
0.4995
0.4994
0.5068
0.5136
0.5216
0.4814
0.5160
0.5218
0.5120
0.5164
0.5179
0.5226
0.5345
0.5564
0.5158
0.5237
0.5275
0.5278
0.5310
0.5307
0.5323
0.5364
0.5445
0.5152
0.5218
0.5099
0.5208
0.5097
0.5239
0.5202
0.5273
0.5390
0.5604
0.5348
0.5532
0.5882
0.5681
0.5497