Historique des taux quotidiens XAU /AFN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 358 930.0239 afghani afghan
le minimum le
1 once d’or = 0.0519 afghani afghan
Historique des prix AFN / XAU
| Date | XAU/AFN |
| | 268 677.2424 |
| | 266 084.9362 |
| | 266 090.0974 |
| | 256 956.0846 |
| | 264 898.8612 |
| | 271 915.2501 |
| | 272 032.8254 |
| | 280 281.4296 |
| | 284 971.9431 |
| | 286 368.9079 |
| | 301 535.4915 |
| | 286 966.7395 |
| | 290 901.9595 |
| | 307 392.6315 |
| | 304 529.2067 |
| | 303 623.6945 |
| | 284 360.3614 |
| | 277 580.0984 |
| | 315 820.7953 |
| | 323 807.2483 |
| | 336 790.2104 |
| | 328 533.4387 |
| | 316 850.4600 |
| | 329 608.8370 |
| | 315 081.3079 |
| | 332 878.8361 |
| | 305 588.8248 |
| | 303 546.5103 |
| | 292 200.1865 |
| | 284 646.5631 |
| | 294 380.1183 |
| | 282 497.1252 |
| | 277 283.1116 |
| | 279 664.7886 |
| | 273 844.7759 |
| | 263 433.2647 |
| | 273 560.8748 |
| | 277 193.6766 |
| | 262 607.9764 |
| | 290 144.1678 |
| | 272 594.9561 |
| | 270 792.2151 |
| | 261 756.2971 |
| | 255 975.5997 |
| | 253 054.7750 |
| | 249 639.2323 |
| | 238 042.6970 |
| | 231 091.7767 |
| | 230 735.7404 |
| | 230 628.3243 |
| | 235 548.0275 |
| | 229 045.6100 |
| | 237 090.1455 |
| | 231 586.7353 |
| | 232 020.1509 |
| | 233 223.1684 |
| | 236 045.8243 |
| | 238 703.0552 |
| | 232 774.2078 |
| | 235 035.0051 |
| | 234 053.1869 |
| | 226 208.1272 |
| | 233 077.9375 |
| | 238 214.3920 |
| | 237 236.5483 |
| | 245 746.4052 |
| | 233 009.7500 |
| | 213 588.7008 |
| | 221 820.2939 |
| | 212 311.7132 |
| | 213 388.3821 |
| | 210 178.5173 |
| | 211 343.6910 |
| | 214 723.8970 |
| | 212 610.9859 |
| | 216 024.7458 |
| | 210 605.8996 |
| | 207 184.0568 |
| | 198 916.1047 |
| | 188 105.2711 |
| | 184 719.8681 |
| | 183 022.2712 |
| | 183 446.3392 |
| | 185 579.2797 |
| | 183 496.5113 |
| | 179 657.2771 |
| | 177 429.8277 |
| | 176 980.7925 |
| | 178 342.3519 |
| | 183 334.1722 |
| | 182 441.9118 |
| | 178 407.9071 |
| | 179 272.9693 |
| | 181 049.2446 |
| | 179 513.4131 |
| | 180 126.8429 |
| | 179 583.6448 |
| | 176 174.3152 |
| | 175 979.2377 |
| | 178 538.9054 |
| | 177 739.9333 |
| | 174 688.2895 |
| | 168 350.2660 |
| | 168 956.4781 |
| | 169 424.7406 |
| | 169 971.6361 |
| | 167 955.9589 |
| | 165 152.9139 |
| | 164 006.7156 |
| | 163 768.1473 |
| | 162 323.3943 |
| | 166 828.4389 |
| | 168 973.1577 |
| | 174 534.4140 |
| | 168 500.7790 |
| | 166 693.1555 |
| | 168 201.9411 |
| | 168 166.5940 |
| | 171 650.7118 |
| | 166 919.4660 |
| | 162 503.0898 |
| | 157 020.3072 |
| | 154 743.5270 |
| | 158 317.7174 |
| | 153 312.6040 |
| | 147 736.0077 |
| | 148 722.8616 |
| | 147 275.6545 |
| | 151 508.1355 |
| | 147 618.7262 |
| | 145 960.6768 |
| | 145 860.3078 |
| | 142 713.2696 |
| | 146 182.5274 |
| | 144 031.4513 |
| | 141 071.9457 |
| | 137 408.0378 |
| | 143 002.9157 |
| | 141 326.5025 |
| | 137 986.0567 |
| | 141 537.9914 |
| | 146 862.5296 |
| | 146 311.5147 |
| | 148 958.9595 |
| | 143 471.0260 |
| | 141 112.6703 |
| | 143 086.4449 |
| | 151 325.3954 |
| | 152 804.7527 |
| | 149 317.1651 |
| | 142 317.6440 |
| | 159 621.6778 |
| | 161 067.7785 |
| | 161 832.0103 |
| | 164 916.1842 |
| | 171 081.0536 |
| | 170 288.9307 |
| | 168 311.3371 |
| | 167 169.5777 |
| | 164 450.2661 |
| | 163 731.3643 |
| | 170 205.7800 |
| | 170 793.8751 |
| | 171 399.9539 |
| | 170 029.7597 |
| | 172 789.6684 |
| | 177 271.6072 |
| | 177 548.9160 |
| | 170 698.5514 |
| | 171 749.0011 |
| | 173 610.0971 |
| | 169 139.9723 |
| | 163 593.7311 |
| | 159 518.7566 |
| | 164 440.0498 |
| | 166 795.5843 |
| | 169 105.1870 |
| | 171 486.8068 |
| | 171 884.9375 |
| | 172 690.6926 |
| | 165 018.4561 |
| | 163 214.6431 |
| | 158 379.6517 |
| | 156 337.5870 |
| | 155 038.5828 |
| | 155 752.0259 |
| | 152 223.8028 |
| | 152 540.4120 |
| | 155 906.3692 |
| | 147 123.1242 |
| | 141 758.3143 |
| | 141 229.0729 |
| | 143 271.9041 |
| | 145 234.3810 |
| | 150 533.2748 |
| | 142 702.0899 |
| | 148 899.3372 |
| | 153 292.7930 |
| | 152 276.2938 |
| | 153 625.0471 |
| | 153 473.9890 |
| | 160 037.4841 |
| | 162 375.4334 |
| | 159 399.5583 |
| | 154 624.2566 |
| | 150 301.5866 |
| | 152 798.1089 |
| | 158 696.2252 |
| | 163 125.0452 |
| | 164 233.4643 |
| | 161 996.2270 |
| | 163 723.0674 |
| | 164 808.2995 |
| | 167 914.0154 |
| | 159 223.4556 |
| | 160 329.3581 |
| | 160 234.9466 |
| | 164 493.5875 |
| | 170 790.6424 |
| | 169 226.8441 |
| | 178 397.3888 |
| | 174 927.6242 |
| | 175 390.0756 |
| | 172 931.6962 |
| | 173 189.8379 |
| | 183 829.4275 |
| | 193 692.4983 |
| | 190 685.0529 |
| | 189 880.0192 |
| | 187 165.6986 |
| | 188 281.6074 |
| | 184 511.8391 |
| | 185 583.1279 |
| | 171 640.1184 |
| | 171 910.9480 |
| | 170 218.1417 |
| | 170 320.1008 |
| | 166 294.8063 |
| | 162 885.4704 |
| | 163 259.3312 |
| | 158 138.1643 |
| | 159 062.9714 |
| | 157 952.7262 |
| | 154 316.4310 |
| | 150 986.4514 |
| | 153 744.7910 |
| | 158 460.6122 |
| | 155 948.8418 |
| | 155 477.7595 |
| | 144 522.0044 |
| | 138 145.7899 |
| | 144 943.6093 |
| | 144 121.2258 |
| | 143 720.7080 |
| | 146 605.6111 |
| | 142 400.6257 |
| | 140 533.2765 |
| | 140 220.6608 |
| | 146 863.1038 |
| | 148 974.5659 |
| | 149 515.6535 |
| | 146 821.3930 |
| | 144 664.6763 |
| | 141 910.4649 |
| | 139 255.9545 |
| | 138 216.4770 |
| | 137 429.2189 |
| | 134 414.1388 |
| | 135 264.5721 |
| | 132 254.6905 |
| | 134 524.3180 |
| | 134 257.7800 |
| | 130 741.0161 |
| | 133 482.7180 |
| | 139 869.7286 |
| | 140 577.1551 |
| | 141 322.0215 |
| | 143 427.8043 |
| | 143 246.7826 |
| | 143 792.6413 |
| | 142 509.7038 |
| | 150 305.4018 |
| | 145 005.1299 |
| | 144 975.2853 |
| | 140 716.7216 |
| | 143 315.1384 |
| | 137 055.7846 |
| | 141 441.8439 |
| | 145 483.2487 |
| | 144 019.1796 |
| | 145 707.6022 |
| | 146 289.4083 |
| | 146 255.5771 |
| | 147 794.3405 |
| | 147 016.6468 |
| | 145 132.0629 |
| | 147 174.2181 |
| | 150 328.6946 |
| | 148 302.8571 |
| | 151 409.0010 |
| | 148 920.1875 |
| | 153 115.3265 |
| | 155 879.1505 |
| | 151 774.1982 |
| | 151 342.5004 |
| | 140 095.8601 |
| | 139 088.2180 |
| | 137 711.5086 |
| | 136 873.2205 |
| | 135 527.2457 |
| | 133 314.9302 |
| | 131 217.2165 |
| | 133 602.7343 |
| | 132 447.0883 |
| | 132 641.8520 |
| | 129 387.1858 |
| | 129 836.8167 |
| | 130 188.7031 |
| | 128 306.9524 |
| | 131 512.4517 |
| | 126 613.7281 |
| | 123 840.0073 |
| | 119 329.2444 |
| | 114 396.8451 |
| | 126 698.3726 |
| | 120 510.1095 |
| | 127 259.4794 |
| | 121 748.3644 |
| | 121 284.0486 |
| | 122 946.1659 |
| | 121 353.5172 |
| | 120 220.4806 |
| | 119 685.4317 |
| | 120 726.8912 |
| | 117 961.6397 |
| | 116 541.5759 |
| | 116 188.1923 |
| | 114 850.1030 |
| | 115 265.3257 |
| | 114 493.8157 |
| | 115 169.9902 |
| | 114 021.0712 |
| | 117 866.7566 |
| | 116 808.0634 |
| | 116 141.0107 |
| | 116 581.6354 |
| | 116 715.4859 |
| | 115 667.7217 |
| | 119 010.3396 |
| | 117 240.1541 |
| | 117 341.5121 |
| | 118 933.5709 |
| | 119 837.3258 |
| | 117 256.1532 |
| | 118 748.4326 |
| | 115 416.1455 |
| | 113 253.0244 |
| | 113 994.5918 |
| | 113 459.7010 |
| | 112 175.8559 |
| | 113 104.1772 |
| | 114 961.0799 |
| | 107 233.4015 |
| | 105 492.8754 |
| | 105 091.2167 |
| | 103 121.3886 |
| | 101 343.5725 |
| | 101 901.2341 |
| | 100 104.4563 |
| | 99 356.6581 |
| | 98 982.4582 |
| | 99 976.1780 |
| | 99 745.4755 |
| | 97 769.4668 |
| | 99 957.9462 |
| | 99 165.7794 |
| | 97 511.9717 |
| | 97 149.5399 |
| | 99 203.1202 |
| | 100 021.2251 |
| | 97 588.8554 |
| | 98 339.5930 |
| | 98 503.6502 |
| | 97 056.2872 |
| | 97 322.3714 |
| | 97 441.3335 |
| | 96 787.2477 |
| | 95 133.6507 |
| | 94 502.7382 |
| | 94 345.5019 |
| | 93 460.5283 |
| | 92 982.6265 |
| | 93 068.1135 |
| | 91 217.8785 |
| | 92 653.8640 |
| | 92 485.7516 |
| | 92 772.9854 |
| | 93 122.0170 |
| | 90 507.9085 |
| | 89 913.0803 |
| | 91 019.0115 |
| | 91 145.4771 |
| | 88 938.2542 |
| | 88 444.3397 |
| | 88 547.4093 |
| | 86 659.6244 |
| | 86 786.7334 |
| | 87 332.9820 |
| | 88 450.1486 |
| | 89 858.3834 |
| | 90 018.9152 |
| | 92 309.4215 |
| | 91 376.0005 |
| | 90 621.7034 |
| | 91 775.9602 |
| | 92 863.6806 |
| | 92 111.0093 |
| | 93 038.0383 |
| | 92 600.1491 |
| | 93 575.2944 |
| | 92 979.4033 |
| | 92 504.5421 |
| | 93 111.8157 |
| | 94 733.4156 |
| | 93 104.3535 |
| | 92 980.2235 |
| | 93 800.0426 |
| | 91 538.6792 |
| | 91 965.1918 |
| | 91 680.8462 |
| | 92 109.8152 |
| | 93 490.2922 |
| | 91 494.7445 |
| | 93 332.1986 |
| | 93 210.9992 |
| | 92 906.2253 |
| | 94 343.6529 |
| | 91 623.5833 |
| | 90 877.5667 |
| | 88 431.9999 |
| | 87 795.9769 |
| | 85 775.3530 |
| | 87 757.8966 |
| | 89 126.6997 |
| | 87 898.7154 |
| | 87 718.2892 |
| | 87 581.2641 |
| | 87 487.8996 |
| | 87 500.1637 |
| | 88 362.9553 |
| | 87 553.0223 |
| | 86 859.4734 |
| | 89 744.5603 |
| | 89 856.6252 |
| | 91 068.7089 |
| | 91 310.1266 |
| | 90 071.6500 |
| | 88 297.8735 |
| | 87 675.8957 |
| | 86 096.7560 |
| | 85 917.5623 |
| | 86 103.6664 |
| | 84 201.6624 |
| | 82 848.4282 |
| | 83 394.1472 |
| | 84 631.3334 |
| | 84 642.8823 |
| | 86 380.7505 |
| | 87 595.3120 |
| | 86 651.3408 |
| | 86 109.3312 |
| | 83 957.5517 |
| | 83 103.2114 |
| | 85 561.2367 |
| | 86 720.3649 |
| | 86 042.6336 |
| | 84 147.3251 |
| | 83 585.7549 |
| | 82 953.8583 |
| | 81 934.2032 |
| | 80 681.4015 |
| | 82 672.4441 |
| | 82 773.9391 |
| | 82 212.2623 |
| | 82 012.7749 |
| | 81 754.7460 |
| | 80 168.7527 |
| | 81 263.3033 |
| | 80 130.3875 |
| | 79 092.0788 |
| | 76 173.5375 |
| | 75 325.1882 |
| | 75 508.1734 |
| | 77 421.4873 |
| | 78 938.5635 |
| | 78 778.2871 |
| | 80 488.5666 |
| | 80 116.1452 |
| | 84 374.0393 |
| | 84 519.9061 |
| | 83 406.3195 |
| | 82 134.8590 |
| | 82 607.6262 |
| | 86 736.4463 |
| | 88 969.2350 |
| | 87 063.9696 |
| | 88 409.1084 |
| | 90 770.9212 |
| | 87 679.0737 |
| | 89 919.7978 |
| | 89 732.4942 |
| | 89 206.6942 |
| | 91 842.3155 |
| | 91 580.7002 |
| | 91 706.6762 |
| | 5 805.0623 |
| | 5 762.8821 |
| | 5 537.3610 |
| | 5 470.2338 |
| | 5 260.3208 |
| | 5 224.3496 |
| | 5 380.8068 |
| | 5 417.9506 |
| | 5 489.2723 |
| | 5 436.0052 |
| | 5 306.8253 |
| | 5 242.4994 |
| | 5 270.6393 |
| | 5 261.6487 |
| | 5 211.0399 |
| | 5 313.7336 |
| | 5 375.0869 |
| | 5 381.8646 |
| | 5 269.0217 |
| | 5 300.5642 |
| | 5 296.6390 |
| | 4 929.1795 |
| | 4 762.4538 |
| | 4 684.1311 |
| | 4 656.0197 |
| | 4 715.2338 |
| | 4 525.6181 |
| | 4 501.8661 |
| | 4 455.1918 |
| | 4 428.9574 |
| | 4 428.0254 |
| | 4 404.8972 |
| | 4 583.7977 |
| | 4 443.1321 |
| | 71 588.2051 |
| | 73 552.8144 |
| | 75 084.3427 |
| | 75 624.5723 |
| | 74 744.1814 |
| | 73 056.8664 |
| | 72 439.0584 |
| | 72 860.3551 |
| | 70 726.7108 |
| | 70 740.2628 |
| | 73 617.1863 |
| | 73 467.2814 |
| | 71 462.1954 |
| | 68 842.9259 |
| | 66 767.8561 |
| | 67 193.2045 |
| | 66 436.0378 |
| | 70 116.0681 |
| | 71 056.3753 |
| | 71 702.9328 |
| | 70 053.4927 |
| | 70 053.4968 |
| | 69 247.9668 |
| | 70 292.7422 |
| | 71 083.4947 |
| | 72 706.8513 |
| | 69 340.8684 |
| | 69 060.7953 |
| | 69 586.9891 |
| | 69 244.4803 |
| | 69 428.6411 |
| | 70 407.4282 |
| | 68 539.4465 |
| | 68 644.2307 |
| | 66 711.3890 |
| | 67 272.2539 |
| | 69 227.4656 |
| | 68 910.7926 |
| | 70 681.6875 |
| | 71 047.9070 |
| | 73 374.7986 |
| | 73 506.2278 |
| | 73 742.6665 |
| | 71 111.4701 |
| | 70 108.0229 |
| | 69 094.1817 |
| | 68 357.7983 |
| | 69 016.5443 |
| | 69 769.7915 |
| | 70 099.8941 |
| | 69 649.6536 |
| | 68 781.0995 |
| | 66 547.7623 |
| | 67 231.5501 |
| | 70 831.3305 |
| | 71 954.5158 |
| | 70 385.1193 |
| | 68 687.2241 |
| | 69 201.6742 |
| | 69 226.0920 |
| | 70 084.6658 |
| | 70 983.9614 |
| | 72 436.3661 |
| | 71 797.8832 |
| | 72 891.5756 |
| | 73 751.9171 |
| | 72 406.8740 |
| | 73 330.8747 |
| | 73 942.3049 |
| | 75 063.1053 |
| | 76 015.2621 |
| | 76 053.9546 |
| | 75 356.6696 |
| | 73 101.4675 |
| | 71 745.1978 |
| | 71 170.2449 |
| | 73 739.4556 |
| | 73 342.9604 |
| | 73 687.5465 |
| | 74 567.9047 |
| | 73 559.7124 |
| | 73 007.6080 |
| | 75 191.8365 |
| | 73 921.0964 |
| | 73 413.2368 |
| | 74 259.2242 |
| | 78 347.1009 |
| | 76 498.4547 |
| | 77 836.2416 |
| | 75 705.8457 |
| | 75 596.7473 |
| | 72 015.3545 |
| | 70 995.8074 |
| | 72 018.9295 |
| | 70 303.2715 |
| | 70 418.8251 |
| | 69 297.0445 |
| | 67 382.3978 |
| | 67 907.2251 |
| | 71 084.1634 |
| | 72 061.9972 |
| | 69 896.2471 |
| | 71 089.1217 |
| | 72 753.5520 |
| | 73 790.1460 |
| | 74 547.3011 |
| | 77 938.5346 |
| | 74 305.0694 |
| | 72 004.1346 |
| | 74 544.4098 |
| | 75 117.3649 |
| | 73 966.6134 |
| | 73 710.9782 |
| | 78 241.3731 |
| | 78 347.2886 |
| | 78 777.7444 |
| | 77 570.8822 |
| | 74 541.4202 |
| | 72 943.8710 |
| | 74 652.9208 |
| | 75 537.8155 |
| | 71 643.4472 |
| | 68 697.5828 |
| | 69 131.3789 |
| | 77 056.4223 |
| | 76 186.3396 |
| | 76 302.8823 |
| | 76 098.1567 |
| | 75 569.6808 |
| | 75 559.4652 |
| | 76 251.3445 |
| | 76 187.2757 |
| | 77 252.8222 |
| | 75 787.1019 |
| | 72 293.6209 |
| | 83 738.1376 |
| | 85 506.7947 |