Günlük oranları Tarihi XAU /LVL beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 1 576.5807 Letonya latı
üzerinde asgari
1 Altın = 42.3140 Letonya latı
Date | XAU/LVL |
---|---|
1 530.5375 | |
1 539.3912 | |
1 575.6261 | |
1 513.3635 | |
1 472.3113 | |
1 409.2791 | |
1 397.3233 | |
1 404.0431 | |
1 369.2220 | |
1 315.6972 | |
1 314.9632 | |
1 317.1228 | |
1 325.1155 | |
1 317.7500 | |
1 305.5593 | |
1 319.1999 | |
1 303.5638 | |
1 314.1227 | |
1 310.7457 | |
1 304.7761 | |
1 294.4670 | |
1 317.7278 | |
1 292.4480 | |
1 272.2460 | |
1 278.3169 | |
1 295.9943 | |
1 321.3702 | |
1 299.9458 | |
1 277.9992 | |
1 237.5389 | |
1 224.0020 | |
1 271.6685 | |
1 271.3269 | |
1 256.5056 | |
1 261.9591 | |
1 247.1694 | |
1 218.5002 | |
1 228.9681 | |
1 237.2349 | |
1 255.2970 | |
1 241.6920 | |
1 223.1225 | |
1 229.1714 | |
1 237.4096 | |
1 238.4785 | |
1 256.1606 | |
1 280.0034 | |
1 286.9362 | |
1 274.6506 | |
1 280.4718 | |
1 302.0985 | |
1 291.8086 | |
1 269.2472 | |
1 268.3344 | |
1 282.7846 | |
1 253.4110 | |
1 214.4575 | |
1 203.8142 | |
1 211.8421 | |
1 214.4267 | |
1 223.9880 | |
1 245.0953 | |
1 248.4926 | |
1 244.6147 | |
1 224.8037 | |
1 204.2515 | |
1 190.1866 | |
1 183.6090 | |
1 188.1150 | |
1 184.6086 | |
1 183.0607 | |
1 192.1827 | |
1 205.2011 | |
1 174.8977 | |
1 160.4528 | |
1 174.5144 | |
1 178.4053 | |
1 208.8214 | |
1 215.5966 | |
1 189.3054 | |
1 174.2832 | |
1 197.0889 | |
1 210.7413 | |
1 221.3400 | |
1 227.1717 | |
1 229.8059 | |
1 233.1484 | |
1 213.6272 | |
1 181.7804 | |
1 183.1775 | |
1 212.5369 | |
1 218.7790 | |
1 211.3717 | |
1 228.8068 | |
1 228.6667 | |
1 209.5254 | |
1 208.4408 | |
1 219.6051 | |
1 229.7719 | |
1 234.0466 | |
1 246.0717 | |
1 246.1803 | |
1 234.7244 | |
1 253.9416 | |
1 292.9498 | |
1 194.6965 | |
1 186.7162 | |
1 163.0761 | |
1 119.1179 | |
1 125.1819 | |
1 144.2787 | |
1 120.5503 | |
1 117.5513 | |
1 121.7444 | |
1 124.1774 | |
1 116.3177 | |
1 112.1585 | |
1 109.1871 | |
1 112.0255 | |
1 130.9945 | |
1 151.3880 | |
1 106.6596 | |
1 085.6987 | |
1 094.4336 | |
1 067.6027 | |
1 066.5180 | |
1 069.5380 | |
1 052.3347 | |
1 057.9588 | |
1 066.8878 | |
1 079.5774 | |
1 078.5899 | |
1 080.1301 | |
1 066.7501 | |
1 036.8399 | |
1 072.8195 | |
1 070.3516 | |
1 079.4944 | |
1 070.5536 | |
1 061.1117 | |
1 047.7376 | |
1 052.3429 | |
1 082.2723 | |
1 094.7783 | |
1 096.2937 | |
1 080.3436 | |
1 080.5364 | |
1 062.8182 | |
1 044.8140 | |
1 035.8948 | |
1 034.1191 | |
1 021.8963 | |
1 028.5676 | |
1 022.4612 | |
1 024.5841 | |
999.1982 | |
1 005.9286 | |
1 046.1130 | |
1 053.5000 | |
1 067.5594 | |
1 081.9864 | |
1 073.8615 | |
1 069.1769 | |
1 067.6344 | |
1 113.8196 | |
1 079.4055 | |
1 079.1240 | |
1 057.1915 | |
1 081.7724 | |
1 047.2583 | |
1 090.1013 | |
1 119.5716 | |
1 111.7003 | |
1 143.9557 | |
1 132.2053 | |
1 136.6230 | |
1 145.1896 | |
1 140.0916 | |
1 132.7690 | |
1 145.4086 | |
1 159.0614 | |
1 148.2494 | |
1 158.6647 | |
1 150.1394 | |
1 174.0380 | |
1 214.7687 | |
1 180.6368 | |
1 173.6734 | |
1 115.4082 | |
1 116.6580 | |
1 109.4036 | |
1 108.0191 | |
1 093.9332 | |
1 068.8489 | |
1 055.4781 | |
1 100.2676 | |
1 113.3784 | |
1 117.1729 | |
1 103.8825 | |
1 098.4085 | |
1 110.0694 | |
1 093.7448 | |
1 105.5816 | |
1 082.4995 | |
1 030.3160 | |
1 023.1709 | |
948.8023 | |
1 027.4550 | |
1 004.0749 | |
1 071.3753 | |
1 027.2500 | |
1 012.6612 | |
1 003.1428 | |
1 008.5318 | |
988.9366 | |
975.3630 | |
981.8103 | |
950.6194 | |
941.2850 | |
931.0735 | |
928.1374 | |
928.0584 | |
927.9858 | |
934.1226 | |
927.1968 | |
951.7202 | |
944.6980 | |
935.4573 | |
950.5867 | |
955.6439 | |
950.2188 | |
972.1977 | |
956.8292 | |
952.4767 | |
978.4347 | |
967.7213 | |
949.0027 | |
947.5392 | |
921.5976 | |
898.4742 | |
893.0065 | |
883.5409 | |
873.7604 | |
862.7297 | |
878.8956 | |
838.8836 | |
825.4922 | |
828.1163 | |
807.3704 | |
803.9562 | |
814.3559 | |
804.9724 | |
804.6858 | |
795.7308 | |
801.0359 | |
810.5078 | |
807.4489 | |
820.9876 | |
808.1695 | |
806.9611 | |
797.9971 | |
820.9567 | |
824.1000 | |
814.9226 | |
806.2702 | |
801.7565 | |
791.2607 | |
791.1101 | |
789.1733 | |
784.5059 | |
782.3006 | |
771.4322 | |
770.0007 | |
762.1449 | |
758.2585 | |
751.0753 | |
752.7828 | |
758.5509 | |
759.9755 | |
749.3158 | |
744.4715 | |
728.0575 | |
721.8548 | |
717.1738 | |
721.8206 | |
724.5155 | |
726.5800 | |
728.4895 | |
728.6116 | |
735.3339 | |
734.9064 | |
733.8091 | |
735.8933 | |
744.7994 | |
752.2712 | |
749.9437 | |
760.4547 | |
774.3042 | |
774.9910 | |
775.7857 | |
784.7836 | |
770.4442 | |
773.9664 | |
775.0026 | |
765.0745 | |
762.3223 | |
765.1642 | |
762.3970 | |
767.0534 | |
763.3776 | |
750.4140 | |
754.7782 | |
760.2405 | |
762.5479 | |
755.6264 | |
761.9299 | |
761.2882 | |
764.5499 | |
768.5904 | |
774.1236 | |
764.6268 | |
753.9902 | |
752.4242 | |
741.8013 | |
755.9776 | |
764.2976 | |
766.0917 | |
769.8998 | |
795.7259 | |
803.9593 | |
796.5506 | |
789.2573 | |
811.5887 | |
811.8114 | |
823.6720 | |
827.6123 | |
819.3769 | |
801.8510 | |
794.4096 | |
780.5038 | |
788.4707 | |
778.4997 | |
765.7618 | |
753.5829 | |
759.1339 | |
771.5295 | |
772.3033 | |
785.6781 | |
794.9156 | |
787.2447 | |
784.3256 | |
764.6581 | |
761.4230 | |
785.6978 | |
796.3838 | |
795.1214 | |
776.7318 | |
769.9973 | |
772.2737 | |
762.4234 | |
750.3636 | |
769.0596 | |
769.7967 | |
765.7116 | |
763.5440 | |
760.6180 | |
744.9919 | |
756.6460 | |
744.3442 | |
734.6900 | |
706.6369 | |
703.9190 | |
706.0303 | |
722.7961 | |
734.9931 | |
733.2147 | |
748.9765 | |
755.9410 | |
795.3642 | |
794.4701 | |
784.0687 | |
775.5257 | |
780.3561 | |
815.9969 | |
829.2666 | |
811.5647 | |
823.6954 | |
818.4806 | |
814.8006 | |
828.3079 | |
825.5090 | |
819.7327 | |
831.1685 | |
824.0222 | |
840.9963 | |
53.4726 | |
52.8315 | |
49.6040 | |
49.1750 | |
47.6737 | |
47.8359 | |
49.0041 | |
48.9755 | |
49.3877 | |
49.0031 | |
48.4476 | |
47.7796 | |
47.5743 | |
47.1523 | |
47.8867 | |
48.5873 | |
49.8714 | |
50.2753 | |
48.8960 | |
48.2893 | |
48.1288 | |
45.2608 | |
44.7929 | |
44.2272 | |
43.7007 | |
44.2042 | |
42.5429 | |
42.8257 | |
42.7811 | |
42.5659 | |
42.7049 | |
43.7446 | |
44.3537 | |
44.0692 | |
704.1291 | |
717.8210 | |
734.6315 | |
727.3242 | |
720.2712 | |
710.4095 | |
708.4777 | |
707.8245 | |
688.7192 | |
702.9810 | |
710.0607 | |
706.8570 | |
704.9705 | |
697.6672 | |
688.6953 | |
692.3205 | |
702.4370 | |
730.5777 | |
738.8575 | |
736.8921 | |
736.5747 | |
740.6707 | |
735.7283 | |
763.5850 | |
772.0294 | |
758.2121 | |
744.8211 | |
747.9946 | |
776.6651 | |
781.3194 | |
796.6126 | |
781.7719 | |
768.5554 | |
766.8995 | |
769.6632 | |
756.1475 | |
758.0512 | |
744.2383 | |
761.2662 | |
769.1274 | |
794.5572 | |
802.2384 | |
775.1315 | |
732.3133 | |
709.9767 | |
683.4910 | |
675.9970 | |
673.3921 | |
687.3131 | |
683.5058 | |
678.5437 | |
668.2249 | |
649.7778 | |
657.1997 | |
678.4258 | |
685.0637 | |
680.4567 | |
667.8633 | |
672.8512 | |
664.4914 | |
669.5480 | |
684.1700 | |
688.4190 | |
678.8267 | |
682.1794 | |
685.8180 | |
674.2127 | |
679.7436 | |
681.5465 | |
672.0744 | |
679.0102 | |
680.2538 | |
677.1770 | |
655.6600 | |
647.1408 | |
642.3549 | |
664.0379 | |
664.4751 | |
665.2351 | |
667.7829 | |
663.5790 | |
658.8521 | |
674.6774 | |
663.0096 | |
659.4694 | |
665.0927 | |
699.8633 | |
682.8607 | |
700.2370 | |
684.2022 | |
679.5185 | |
655.6392 | |
651.0705 | |
644.4999 | |
647.1158 | |
643.7502 | |
636.9056 | |
609.6207 | |
614.9630 | |
634.4260 | |
634.9996 | |
632.5039 | |
650.2944 | |
663.5063 | |
672.3293 | |
683.2109 | |
698.1439 | |
675.7789 | |
660.1541 | |
684.5393 | |
690.6413 | |
687.9395 | |
690.6092 | |
740.4564 | |
743.1783 | |
737.6133 | |
726.6358 | |
705.5030 | |
690.7028 | |
702.0999 | |
712.8481 | |
691.5366 | |
675.1204 | |
674.2517 | |
752.1745 | |
732.5883 | |
740.6729 | |
756.0912 | |
759.0900 | |
762.2242 | |
764.3902 | |
767.5900 | |
771.1683 | |
759.5766 | |
724.8179 | |
847.5839 | |
874.6070 |