Historique des taux quotidiens XAU /LVL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 1 576.5807 lats letton
le minimum le
1 once d’or = 42.3140 lats letton
Historique des prix LVL / XAU
Date | XAU/LVL |
| 1 509.0177 |
| 1 530.5375 |
| 1 539.3912 |
| 1 575.6261 |
| 1 513.3635 |
| 1 472.3113 |
| 1 409.2791 |
| 1 397.3233 |
| 1 404.0431 |
| 1 369.2220 |
| 1 315.6972 |
| 1 314.9632 |
| 1 317.1228 |
| 1 325.1155 |
| 1 317.7500 |
| 1 305.5593 |
| 1 319.1999 |
| 1 303.5638 |
| 1 314.1227 |
| 1 310.7457 |
| 1 304.7761 |
| 1 294.4670 |
| 1 317.7278 |
| 1 292.4480 |
| 1 272.2460 |
| 1 278.3169 |
| 1 295.9943 |
| 1 321.3702 |
| 1 299.9458 |
| 1 277.9992 |
| 1 237.5389 |
| 1 224.0020 |
| 1 271.6685 |
| 1 271.3269 |
| 1 256.5056 |
| 1 261.9591 |
| 1 247.1694 |
| 1 218.5002 |
| 1 228.9681 |
| 1 237.2349 |
| 1 255.2970 |
| 1 241.6920 |
| 1 223.1225 |
| 1 229.1714 |
| 1 237.4096 |
| 1 238.4785 |
| 1 256.1606 |
| 1 280.0034 |
| 1 286.9362 |
| 1 274.6506 |
| 1 280.4718 |
| 1 302.0985 |
| 1 291.8086 |
| 1 269.2472 |
| 1 268.3344 |
| 1 282.7846 |
| 1 253.4110 |
| 1 214.4575 |
| 1 203.8142 |
| 1 211.8421 |
| 1 214.4267 |
| 1 223.9880 |
| 1 245.0953 |
| 1 248.4926 |
| 1 244.6147 |
| 1 224.8037 |
| 1 204.2515 |
| 1 190.1866 |
| 1 183.6090 |
| 1 188.1150 |
| 1 184.6086 |
| 1 183.0607 |
| 1 192.1827 |
| 1 205.2011 |
| 1 174.8977 |
| 1 160.4528 |
| 1 174.5144 |
| 1 178.4053 |
| 1 208.8214 |
| 1 215.5966 |
| 1 189.3054 |
| 1 174.2832 |
| 1 197.0889 |
| 1 210.7413 |
| 1 221.3400 |
| 1 227.1717 |
| 1 229.8059 |
| 1 233.1484 |
| 1 213.6272 |
| 1 181.7804 |
| 1 183.1775 |
| 1 212.5369 |
| 1 218.7790 |
| 1 211.3717 |
| 1 228.8068 |
| 1 228.6667 |
| 1 209.5254 |
| 1 208.4408 |
| 1 219.6051 |
| 1 229.7719 |
| 1 234.0466 |
| 1 246.0717 |
| 1 246.1803 |
| 1 234.7244 |
| 1 253.9416 |
| 1 292.9498 |
| 1 194.6965 |
| 1 186.7162 |
| 1 163.0761 |
| 1 119.1179 |
| 1 125.1819 |
| 1 144.2787 |
| 1 120.5503 |
| 1 117.5513 |
| 1 121.7444 |
| 1 124.1774 |
| 1 116.3177 |
| 1 112.1585 |
| 1 109.1871 |
| 1 112.0255 |
| 1 130.9945 |
| 1 151.3880 |
| 1 106.6596 |
| 1 085.6987 |
| 1 094.4336 |
| 1 067.6027 |
| 1 066.5180 |
| 1 069.5380 |
| 1 052.3347 |
| 1 057.9588 |
| 1 066.8878 |
| 1 079.5774 |
| 1 078.5899 |
| 1 080.1301 |
| 1 066.7501 |
| 1 036.8399 |
| 1 072.8195 |
| 1 070.3516 |
| 1 079.4944 |
| 1 070.5536 |
| 1 061.1117 |
| 1 047.7376 |
| 1 052.3429 |
| 1 082.2723 |
| 1 094.7783 |
| 1 096.2937 |
| 1 080.3436 |
| 1 080.5364 |
| 1 062.8182 |
| 1 044.8140 |
| 1 035.8948 |
| 1 034.1191 |
| 1 021.8963 |
| 1 028.5676 |
| 1 022.4612 |
| 1 024.5841 |
| 999.1982 |
| 1 005.9286 |
| 1 046.1130 |
| 1 053.5000 |
| 1 067.5594 |
| 1 081.9864 |
| 1 073.8615 |
| 1 069.1769 |
| 1 067.6344 |
| 1 113.8196 |
| 1 079.4055 |
| 1 079.1240 |
| 1 057.1915 |
| 1 081.7724 |
| 1 047.2583 |
| 1 090.1013 |
| 1 119.5716 |
| 1 111.7003 |
| 1 143.9557 |
| 1 132.2053 |
| 1 136.6230 |
| 1 145.1896 |
| 1 140.0916 |
| 1 132.7690 |
| 1 145.4086 |
| 1 159.0614 |
| 1 148.2494 |
| 1 158.6647 |
| 1 150.1394 |
| 1 174.0380 |
| 1 214.7687 |
| 1 180.6368 |
| 1 173.6734 |
| 1 115.4082 |
| 1 116.6580 |
| 1 109.4036 |
| 1 108.0191 |
| 1 093.9332 |
| 1 068.8489 |
| 1 055.4781 |
| 1 100.2676 |
| 1 113.3784 |
| 1 117.1729 |
| 1 103.8825 |
| 1 098.4085 |
| 1 110.0694 |
| 1 093.7448 |
| 1 105.5816 |
| 1 082.4995 |
| 1 030.3160 |
| 1 023.1709 |
| 948.8023 |
| 1 027.4550 |
| 1 004.0749 |
| 1 071.3753 |
| 1 027.2500 |
| 1 012.6612 |
| 1 003.1428 |
| 1 008.5318 |
| 988.9366 |
| 975.3630 |
| 981.8103 |
| 950.6194 |
| 941.2850 |
| 931.0735 |
| 928.1374 |
| 928.0584 |
| 927.9858 |
| 934.1226 |
| 927.1968 |
| 951.7202 |
| 944.6980 |
| 935.4573 |
| 950.5867 |
| 955.6439 |
| 950.2188 |
| 972.1977 |
| 956.8292 |
| 952.4767 |
| 978.4347 |
| 967.7213 |
| 949.0027 |
| 947.5392 |
| 921.5976 |
| 898.4742 |
| 893.0065 |
| 883.5409 |
| 873.7604 |
| 862.7297 |
| 878.8956 |
| 838.8836 |
| 825.4922 |
| 828.1163 |
| 807.3704 |
| 803.9562 |
| 814.3559 |
| 804.9724 |
| 804.6858 |
| 795.7308 |
| 801.0359 |
| 810.5078 |
| 807.4489 |
| 820.9876 |
| 808.1695 |
| 806.9611 |
| 797.9971 |
| 820.9567 |
| 824.1000 |
| 814.9226 |
| 806.2702 |
| 801.7565 |
| 791.2607 |
| 791.1101 |
| 789.1733 |
| 784.5059 |
| 782.3006 |
| 771.4322 |
| 770.0007 |
| 762.1449 |
| 758.2585 |
| 751.0753 |
| 752.7828 |
| 758.5509 |
| 759.9755 |
| 749.3158 |
| 744.4715 |
| 728.0575 |
| 721.8548 |
| 717.1738 |
| 721.8206 |
| 724.5155 |
| 726.5800 |
| 728.4895 |
| 728.6116 |
| 735.3339 |
| 734.9064 |
| 733.8091 |
| 735.8933 |
| 744.7994 |
| 752.2712 |
| 749.9437 |
| 760.4547 |
| 774.3042 |
| 774.9910 |
| 775.7857 |
| 784.7836 |
| 770.4442 |
| 773.9664 |
| 775.0026 |
| 765.0745 |
| 762.3223 |
| 765.1642 |
| 762.3970 |
| 767.0534 |
| 763.3776 |
| 750.4140 |
| 754.7782 |
| 760.2405 |
| 762.5479 |
| 755.6264 |
| 761.9299 |
| 761.2882 |
| 764.5499 |
| 768.5904 |
| 774.1236 |
| 764.6268 |
| 753.9902 |
| 752.4242 |
| 741.8013 |
| 755.9776 |
| 764.2976 |
| 766.0917 |
| 769.8998 |
| 795.7259 |
| 803.9593 |
| 796.5506 |
| 789.2573 |
| 811.5887 |
| 811.8114 |
| 823.6720 |
| 827.6123 |
| 819.3769 |
| 801.8510 |
| 794.4096 |
| 780.5038 |
| 788.4707 |
| 778.4997 |
| 765.7618 |
| 753.5829 |
| 759.1339 |
| 771.5295 |
| 772.3033 |
| 785.6781 |
| 794.9156 |
| 787.2447 |
| 784.3256 |
| 764.6581 |
| 761.4230 |
| 785.6978 |
| 796.3838 |
| 795.1214 |
| 776.7318 |
| 769.9973 |
| 772.2737 |
| 762.4234 |
| 750.3636 |
| 769.0596 |
| 769.7967 |
| 765.7116 |
| 763.5440 |
| 760.6180 |
| 744.9919 |
| 756.6460 |
| 744.3442 |
| 734.6900 |
| 706.6369 |
| 703.9190 |
| 706.0303 |
| 722.7961 |
| 734.9931 |
| 733.2147 |
| 748.9765 |
| 755.9410 |
| 795.3642 |
| 794.4701 |
| 784.0687 |
| 775.5257 |
| 780.3561 |
| 815.9969 |
| 829.2666 |
| 811.5647 |
| 823.6954 |
| 818.4806 |
| 814.8006 |
| 828.3079 |
| 825.5090 |
| 819.7327 |
| 831.1685 |
| 824.0222 |
| 840.9963 |
| 53.4726 |
| 52.8315 |
| 49.6040 |
| 49.1750 |
| 47.6737 |
| 47.8359 |
| 49.0041 |
| 48.9755 |
| 49.3877 |
| 49.0031 |
| 48.4476 |
| 47.7796 |
| 47.5743 |
| 47.1523 |
| 47.8867 |
| 48.5873 |
| 49.8714 |
| 50.2753 |
| 48.8960 |
| 48.2893 |
| 48.1288 |
| 45.2608 |
| 44.7929 |
| 44.2272 |
| 43.7007 |
| 44.2042 |
| 42.5429 |
| 42.8257 |
| 42.7811 |
| 42.5659 |
| 42.7049 |
| 43.7446 |
| 44.3537 |
| 44.0692 |
| 704.1291 |
| 717.8210 |
| 734.6315 |
| 727.3242 |
| 720.2712 |
| 710.4095 |
| 708.4777 |
| 707.8245 |
| 688.7192 |
| 702.9810 |
| 710.0607 |
| 706.8570 |
| 704.9705 |
| 697.6672 |
| 688.6953 |
| 692.3205 |
| 702.4370 |
| 730.5777 |
| 738.8575 |
| 736.8921 |
| 736.5747 |
| 740.6707 |
| 735.7283 |
| 763.5850 |
| 772.0294 |
| 758.2121 |
| 744.8211 |
| 747.9946 |
| 776.6651 |
| 781.3194 |
| 796.6126 |
| 781.7719 |
| 768.5554 |
| 766.8995 |
| 769.6632 |
| 756.1475 |
| 758.0512 |
| 744.2383 |
| 761.2662 |
| 769.1274 |
| 794.5572 |
| 802.2384 |
| 775.1315 |
| 732.3133 |
| 709.9767 |
| 683.4910 |
| 675.9970 |
| 673.3921 |
| 687.3131 |
| 683.5058 |
| 678.5437 |
| 668.2249 |
| 649.7778 |
| 657.1997 |
| 678.4258 |
| 685.0637 |
| 680.4567 |
| 667.8633 |
| 672.8512 |
| 664.4914 |
| 669.5480 |
| 684.1700 |
| 688.4190 |
| 678.8267 |
| 682.1794 |
| 685.8180 |
| 674.2127 |
| 679.7436 |
| 681.5465 |
| 672.0744 |
| 679.0102 |
| 680.2538 |
| 677.1770 |
| 655.6600 |
| 647.1408 |
| 642.3549 |
| 664.0379 |
| 664.4751 |
| 665.2351 |
| 667.7829 |
| 663.5790 |
| 658.8521 |
| 674.6774 |
| 663.0096 |
| 659.4694 |
| 665.0927 |
| 699.8633 |
| 682.8607 |
| 700.2370 |
| 684.2022 |
| 679.5185 |
| 655.6392 |
| 651.0705 |
| 644.4999 |
| 647.1158 |
| 643.7502 |
| 636.9056 |
| 609.6207 |
| 614.9630 |
| 634.4260 |
| 634.9996 |
| 632.5039 |
| 650.2944 |
| 663.5063 |
| 672.3293 |
| 683.2109 |
| 698.1439 |
| 675.7789 |
| 660.1541 |
| 684.5393 |
| 690.6413 |
| 687.9395 |
| 690.6092 |
| 740.4564 |
| 743.1783 |
| 737.6133 |
| 726.6358 |
| 705.5030 |
| 690.7028 |
| 702.0999 |
| 712.8481 |
| 691.5366 |
| 675.1204 |
| 674.2517 |
| 752.1745 |
| 732.5883 |
| 740.6729 |
| 756.0912 |
| 759.0900 |
| 762.2242 |
| 764.3902 |
| 767.5900 |
| 771.1683 |
| 759.5766 |
| 724.8179 |
| 847.5839 |
| 874.6070 |