Günlük oranları Tarihi XAU /OMR beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 920.4319 Umman riyali
üzerinde asgari
1 Altın = 0.0003 Umman riyali
Fiyat tarihinin OMR / XAU
| Date | XAU/OMR |
| | 898.4931 |
| | 916.9420 |
| | 900.3661 |
| | 868.4292 |
| | 836.5394 |
| | 832.2258 |
| | 840.4900 |
| | 814.0476 |
| | 781.8004 |
| | 776.1158 |
| | 777.2449 |
| | 779.5377 |
| | 781.9236 |
| | 777.9060 |
| | 790.8746 |
| | 781.7662 |
| | 795.8754 |
| | 789.7328 |
| | 780.5745 |
| | 763.4310 |
| | 782.3350 |
| | 775.8079 |
| | 762.7227 |
| | 749.3038 |
| | 760.9887 |
| | 768.1698 |
| | 759.7200 |
| | 738.9429 |
| | 717.0978 |
| | 702.5915 |
| | 737.7832 |
| | 744.6796 |
| | 739.8326 |
| | 746.0079 |
| | 739.6537 |
| | 727.3429 |
| | 734.3711 |
| | 745.6569 |
| | 756.1570 |
| | 752.4672 |
| | 752.9636 |
| | 741.0405 |
| | 739.6746 |
| | 740.1403 |
| | 751.6413 |
| | 754.5674 |
| | 755.1225 |
| | 747.6157 |
| | 758.3334 |
| | 775.5877 |
| | 778.2665 |
| | 763.7163 |
| | 768.2424 |
| | 767.6115 |
| | 736.2531 |
| | 710.9187 |
| | 699.7008 |
| | 709.1249 |
| | 714.0016 |
| | 719.3301 |
| | 740.0462 |
| | 743.6302 |
| | 738.3851 |
| | 720.1417 |
| | 704.3046 |
| | 693.5195 |
| | 688.0631 |
| | 686.1246 |
| | 681.1601 |
| | 670.4927 |
| | 669.2112 |
| | 681.3716 |
| | 644.8067 |
| | 628.5544 |
| | 635.9524 |
| | 635.5815 |
| | 643.0752 |
| | 654.9524 |
| | 626.7569 |
| | 645.1831 |
| | 664.2973 |
| | 659.8728 |
| | 669.8295 |
| | 668.1468 |
| | 684.7437 |
| | 688.9237 |
| | 682.2383 |
| | 661.8755 |
| | 657.7013 |
| | 667.3482 |
| | 696.5391 |
| | 702.1087 |
| | 708.0734 |
| | 701.0607 |
| | 708.2760 |
| | 713.2127 |
| | 713.7877 |
| | 703.2065 |
| | 714.0494 |
| | 717.3318 |
| | 731.3383 |
| | 745.2126 |
| | 751.6891 |
| | 769.7608 |
| | 733.9562 |
| | 735.2788 |
| | 720.3981 |
| | 701.5468 |
| | 692.2183 |
| | 709.7738 |
| | 700.5040 |
| | 693.5450 |
| | 694.5345 |
| | 697.7417 |
| | 689.5919 |
| | 687.5516 |
| | 685.6387 |
| | 687.9112 |
| | 696.5231 |
| | 717.0114 |
| | 702.4508 |
| | 689.9306 |
| | 695.9810 |
| | 679.0697 |
| | 675.0251 |
| | 680.6963 |
| | 674.2227 |
| | 679.4571 |
| | 690.3137 |
| | 701.9801 |
| | 696.8584 |
| | 694.9166 |
| | 688.2195 |
| | 666.6352 |
| | 697.8531 |
| | 692.1949 |
| | 697.3113 |
| | 695.7168 |
| | 689.7081 |
| | 684.6373 |
| | 686.6536 |
| | 718.6896 |
| | 731.0552 |
| | 734.6031 |
| | 722.8299 |
| | 719.5346 |
| | 706.7465 |
| | 690.1376 |
| | 685.4642 |
| | 682.2459 |
| | 666.8707 |
| | 665.8222 |
| | 659.0942 |
| | 669.7496 |
| | 666.2241 |
| | 648.6233 |
| | 663.9505 |
| | 697.0668 |
| | 700.1971 |
| | 704.7880 |
| | 715.1723 |
| | 714.4499 |
| | 707.3883 |
| | 711.2291 |
| | 747.6623 |
| | 722.7149 |
| | 723.5036 |
| | 703.5814 |
| | 717.7294 |
| | 684.8528 |
| | 707.1922 |
| | 727.4338 |
| | 720.2422 |
| | 729.5668 |
| | 732.3467 |
| | 732.7406 |
| | 740.9849 |
| | 736.3080 |
| | 724.7955 |
| | 738.1276 |
| | 753.5995 |
| | 743.3661 |
| | 757.6442 |
| | 743.1182 |
| | 763.7524 |
| | 780.9054 |
| | 760.6315 |
| | 756.7584 |
| | 700.0373 |
| | 693.9690 |
| | 687.5576 |
| | 682.5878 |
| | 675.8835 |
| | 663.9397 |
| | 653.5415 |
| | 670.5626 |
| | 664.8121 |
| | 667.9586 |
| | 653.6732 |
| | 655.9868 |
| | 658.3634 |
| | 651.1587 |
| | 660.2410 |
| | 640.6343 |
| | 622.4272 |
| | 603.3234 |
| | 580.0510 |
| | 641.6528 |
| | 613.0786 |
| | 636.7623 |
| | 609.9075 |
| | 605.2351 |
| | 607.8044 |
| | 608.8403 |
| | 601.1186 |
| | 594.9444 |
| | 602.1446 |
| | 583.5136 |
| | 571.9098 |
| | 568.0269 |
| | 562.5442 |
| | 563.1762 |
| | 559.7678 |
| | 566.5985 |
| | 560.4471 |
| | 580.1283 |
| | 574.3274 |
| | 571.4124 |
| | 574.1706 |
| | 574.4854 |
| | 567.2846 |
| | 585.5041 |
| | 576.6748 |
| | 576.4236 |
| | 587.6734 |
| | 588.5489 |
| | 576.0868 |
| | 582.1893 |
| | 567.5363 |
| | 548.4705 |
| | 548.1807 |
| | 545.0086 |
| | 536.8333 |
| | 533.4215 |
| | 548.7317 |
| | 515.7721 |
| | 511.7699 |
| | 510.2022 |
| | 495.0546 |
| | 491.8013 |
| | 501.0932 |
| | 493.9010 |
| | 493.0136 |
| | 490.3075 |
| | 496.0261 |
| | 499.7918 |
| | 495.6649 |
| | 508.9101 |
| | 501.8317 |
| | 497.6252 |
| | 495.5577 |
| | 511.1314 |
| | 510.7058 |
| | 503.5030 |
| | 505.0028 |
| | 501.9412 |
| | 492.7173 |
| | 497.1428 |
| | 496.2585 |
| | 493.9337 |
| | 488.7177 |
| | 479.5977 |
| | 479.0102 |
| | 474.0011 |
| | 470.8499 |
| | 471.0909 |
| | 462.8712 |
| | 474.0458 |
| | 473.6177 |
| | 470.5790 |
| | 472.3158 |
| | 458.3794 |
| | 457.8091 |
| | 461.8153 |
| | 461.4056 |
| | 460.1352 |
| | 462.3257 |
| | 466.2855 |
| | 458.6911 |
| | 459.2855 |
| | 465.3291 |
| | 470.6108 |
| | 471.3071 |
| | 477.6488 |
| | 484.5530 |
| | 478.2565 |
| | 487.3709 |
| | 493.3586 |
| | 499.8247 |
| | 497.2557 |
| | 499.8660 |
| | 497.5081 |
| | 505.8301 |
| | 508.2329 |
| | 506.3753 |
| | 509.8955 |
| | 519.1061 |
| | 514.5516 |
| | 516.2883 |
| | 520.9294 |
| | 507.1219 |
| | 510.2082 |
| | 508.6143 |
| | 512.8988 |
| | 517.9557 |
| | 509.1961 |
| | 516.1884 |
| | 516.3629 |
| | 513.2476 |
| | 516.5358 |
| | 507.2054 |
| | 503.1369 |
| | 490.1280 |
| | 485.6312 |
| | 478.5288 |
| | 491.4924 |
| | 498.4330 |
| | 492.4565 |
| | 491.8611 |
| | 492.9052 |
| | 491.7706 |
| | 493.6054 |
| | 498.6063 |
| | 494.0341 |
| | 489.4067 |
| | 503.7147 |
| | 504.0301 |
| | 511.1040 |
| | 513.0748 |
| | 507.3087 |
| | 497.2701 |
| | 492.6143 |
| | 485.3195 |
| | 488.0775 |
| | 482.6882 |
| | 474.9110 |
| | 467.3204 |
| | 471.4171 |
| | 478.8407 |
| | 478.8470 |
| | 487.1645 |
| | 493.0069 |
| | 487.7877 |
| | 486.7428 |
| | 473.8300 |
| | 471.5816 |
| | 486.7103 |
| | 493.3424 |
| | 492.9175 |
| | 481.7225 |
| | 477.4402 |
| | 478.7341 |
| | 472.3959 |
| | 464.8190 |
| | 476.4024 |
| | 476.9202 |
| | 474.8202 |
| | 472.8470 |
| | 471.1248 |
| | 460.8972 |
| | 468.8420 |
| | 461.3554 |
| | 455.1009 |
| | 437.7840 |
| | 436.5860 |
| | 437.5923 |
| | 447.7527 |
| | 455.5460 |
| | 454.6421 |
| | 464.4903 |
| | 468.7514 |
| | 493.2743 |
| | 492.7091 |
| | 486.1226 |
| | 480.9418 |
| | 483.8298 |
| | 506.0564 |
| | 514.3732 |
| | 503.2660 |
| | 510.5589 |
| | 506.8193 |
| | 505.3782 |
| | 513.2279 |
| | 511.9012 |
| | 507.8053 |
| | 515.0126 |
| | 511.0290 |
| | 513.3335 |
| | 32.6039 |
| | 32.3901 |
| | 30.7721 |
| | 30.3937 |
| | 29.3148 |
| | 29.2211 |
| | 30.1256 |
| | 30.4120 |
| | 30.8546 |
| | 30.6162 |
| | 29.8789 |
| | 29.5109 |
| | 29.6221 |
| | 29.4486 |
| | 29.2737 |
| | 30.0194 |
| | 30.3805 |
| | 30.1825 |
| | 29.4981 |
| | 29.4235 |
| | 29.6951 |
| | 27.7067 |
| | 26.7293 |
| | 26.2778 |
| | 26.0836 |
| | 26.4435 |
| | 25.4421 |
| | 25.7372 |
| | 25.4016 |
| | 25.6036 |
| | 25.5295 |
| | 25.3666 |
| | 25.9403 |
| | 25.9627 |
| | 421.8814 |
| | 437.2890 |
| | 447.9159 |
| | 451.7090 |
| | 447.7258 |
| | 437.6096 |
| | 436.8786 |
| | 437.1100 |
| | 427.3839 |
| | 431.7947 |
| | 437.4124 |
| | 442.9645 |
| | 431.8161 |
| | 424.0865 |
| | 418.2726 |
| | 422.3434 |
| | 422.8533 |
| | 446.6404 |
| | 451.8992 |
| | 453.8101 |
| | 457.5364 |
| | 457.4971 |
| | 452.4039 |
| | 457.8256 |
| | 464.8254 |
| | 471.7830 |
| | 455.5158 |
| | 457.4482 |
| | 462.7632 |
| | 460.6766 |
| | 461.6260 |
| | 468.7523 |
| | 456.6766 |
| | 458.2148 |
| | 444.5452 |
| | 449.4323 |
| | 464.6105 |
| | 462.7149 |
| | 474.0429 |
| | 477.0070 |
| | 492.7917 |
| | 493.4540 |
| | 492.3049 |
| | 474.8078 |
| | 464.9672 |
| | 455.4184 |
| | 452.9637 |
| | 459.0534 |
| | 463.3005 |
| | 466.5481 |
| | 461.5284 |
| | 457.1363 |
| | 442.8481 |
| | 450.1775 |
| | 471.8942 |
| | 480.0407 |
| | 475.9708 |
| | 464.5375 |
| | 467.9530 |
| | 467.8049 |
| | 474.6832 |
| | 484.1661 |
| | 495.4611 |
| | 491.2863 |
| | 500.0136 |
| | 503.4366 |
| | 496.1242 |
| | 502.1060 |
| | 505.2320 |
| | 503.3314 |
| | 507.9578 |
| | 510.7057 |
| | 506.5511 |
| | 489.6986 |
| | 482.4052 |
| | 478.8930 |
| | 497.3690 |
| | 498.1378 |
| | 498.8953 |
| | 504.4196 |
| | 499.1911 |
| | 496.3820 |
| | 511.1941 |
| | 499.6836 |
| | 494.7878 |
| | 503.9376 |
| | 531.0107 |
| | 515.9861 |
| | 526.7131 |
| | 514.5987 |
| | 511.5007 |
| | 491.2099 |
| | 484.1268 |
| | 483.7960 |
| | 483.2178 |
| | 482.4823 |
| | 476.4743 |
| | 460.6917 |
| | 461.6927 |
| | 477.9955 |
| | 477.4378 |
| | 469.5199 |
| | 481.8480 |
| | 490.8520 |
| | 493.5699 |
| | 505.6437 |
| | 527.5452 |
| | 506.3983 |
| | 490.4548 |
| | 509.1576 |
| | 511.7522 |
| | 509.1695 |
| | 505.0780 |
| | 536.9745 |
| | 537.7227 |
| | 540.5574 |
| | 530.9054 |
| | 514.5701 |
| | 501.9345 |
| | 510.6514 |
| | 514.7311 |
| | 494.8891 |
| | 475.8922 |
| | 483.1311 |
| | 541.4940 |
| | 536.9365 |
| | 537.6826 |
| | 541.4267 |
| | 539.1932 |
| | 539.2602 |
| | 545.8105 |
| | 553.1688 |
| | 554.7532 |
| | 545.4218 |
| | 520.2490 |
| | 606.2389 |
| | 615.6577 |