ประวัติ ศาสตร์ ทอง / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /OMR ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ทอง = 2 119.9518 เรียลโอมาน

ขั้นต่ำใน

1 ทอง = 0.0003 เรียลโอมาน

ประวัติราคา OMR / XAU

Date XAU/OMR
1 712.0001
1 799.0373
1 701.7856
1 692.6981
1 558.7058
1 566.0265
1 541.6857
1 538.5172
1 598.6206
1 543.7045
1 610.3363
1 659.5669
1 660.2694
1 724.2977
1 753.1936
1 761.4352
1 833.0628
1 737.6225
1 804.0551
1 854.0050
1 829.5189
1 790.0025
1 735.5204
1 707.6246
1 927.4837
1 976.2711
2 055.6541
2 013.1233
1 918.3941
1 934.8851
1 835.5108
1 939.2418
1 793.8713
1 768.2489
1 707.3734
1 670.9155
1 714.9682
1 655.0696
1 612.8403
1 625.4329
1 593.4035
1 552.2141
1 584.0590
1 537.0018
1 537.4816
1 676.5662
1 587.2540
1 526.2642
1 473.7807
1 441.0474
1 413.8020
1 397.6600
1 337.8161
1 289.9581
1 280.8295
1 287.6714
1 298.6543
1 273.4598
1 306.0537
1 286.2473
1 282.1216
1 273.6054
1 285.8770
1 308.4522
1 279.1037
1 301.9785
1 288.2823
1 240.6643
1 246.2799
1 282.7115
1 285.1613
1 317.3412
1 236.3169
1 147.9106
1 203.4480
1 158.5956
1 155.1330
1 110.6099
1 113.0233
1 135.7476
1 116.2825
1 123.4035
1 083.3585
1 055.7534
1 043.2726
1 027.2042
1 014.3365
1 003.6952
1 007.0494
1 020.9331
1 024.3859
1 017.1915
1 004.5318
1 005.7524
1 010.3252
1 053.6770
1 056.0924
1 047.5700
1 020.0045
1 017.6440
1 014.6402
1 010.9516
994.4862
965.0306
961.1779
968.4449
963.8688
953.0035
925.8347
916.6714
922.2698
932.5824
909.1898
897.7576
897.2920
893.4114
889.2666
904.8417
905.4661
933.8618
900.0332
895.2121
898.1127
898.4931
916.9420
900.3661
868.4292
836.5394
832.2258
840.4900
814.0476
781.8004
776.1158
777.2449
779.5377
781.9236
777.9060
790.8746
781.7662
795.8754
789.7328
780.5745
763.4310
782.3350
775.8079
762.7227
749.3038
760.9887
768.1698
759.7200
738.9429
717.0978
702.5915
737.7832
744.6796
739.8326
746.0079
739.6537
727.3429
734.3711
745.6569
756.1570
752.4672
752.9636
741.0405
739.6746
740.1403
751.6413
754.5674
755.1225
747.6157
758.3334
775.5877
778.2665
763.7163
768.2424
767.6115
736.2531
710.9187
699.7008
709.1249
714.0016
719.3301
740.0462
743.6302
738.3851
720.1417
704.3046
693.5195
688.0631
686.1246
681.1601
670.4927
669.2112
681.3716
644.8067
628.5544
635.9524
635.5815
643.0752
654.9524
626.7569
645.1831
664.2973
659.8728
669.8295
668.1468
684.7437
688.9237
682.2383
661.8755
657.7013
667.3482
696.5391
702.1087
708.0734
701.0607
708.2760
713.2127
713.7877
703.2065
714.0494
717.3318
731.3383
745.2126
751.6891
769.7608
733.9562
735.2788
720.3981
701.5468
692.2183
709.7738
700.5040
693.5450
694.5345
697.7417
689.5919
687.5516
685.6387
687.9112
696.5231
717.0114
702.4508
689.9306
695.9810
679.0697
675.0251
680.6963
674.2227
679.4571
690.3137
701.9801
696.8584
694.9166
688.2195
666.6352
697.8531
692.1949
697.3113
695.7168
689.7081
684.6373
686.6536
718.6896
731.0552
734.6031
722.8299
719.5346
706.7465
690.1376
685.4642
682.2459
666.8707
665.8222
659.0942
669.7496
666.2241
648.6233
663.9505
697.0668
700.1971
704.7880
715.1723
714.4499
707.3883
711.2291
747.6623
722.7149
723.5036
703.5814
717.7294
684.8528
707.1922
727.4338
720.2422
729.5668
732.3467
732.7406
740.9849
736.3080
724.7955
738.1276
753.5995
743.3661
757.6442
743.1182
763.7524
780.9054
760.6315
756.7584
700.0373
693.9690
687.5576
682.5878
675.8835
663.9397
653.5415
670.5626
664.8121
667.9586
653.6732
655.9868
658.3634
651.1587
660.2410
640.6343
622.4272
603.3234
580.0510
641.6528
613.0786
636.7623
609.9075
605.2351
607.8044
608.8403
601.1186
594.9444
602.1446
583.5136
571.9098
568.0269
562.5442
563.1762
559.7678
566.5985
560.4471
580.1283
574.3274
571.4124
574.1706
574.4854
567.2846
585.5041
576.6748
576.4236
587.6734
588.5489
576.0868
582.1893
567.5363
548.4705
548.1807
545.0086
536.8333
533.4215
548.7317
515.7721
511.7699
510.2022
495.0546
491.8013
501.0932
493.9010
493.0136
490.3075
496.0261
499.7918
495.6649
508.9101
501.8317
497.6252
495.5577
511.1314
510.7058
503.5030
505.0028
501.9412
492.7173
497.1428
496.2585
493.9337
488.7177
479.5977
479.0102
474.0011
470.8499
471.0909
462.8712
474.0458
473.6177
470.5790
472.3158
458.3794
457.8091
461.8153
461.4056
460.1352
462.3257
466.2855
458.6911
459.2855
465.3291
470.6108
471.3071
477.6488
484.5530
478.2565
487.3709
493.3586
499.8247
497.2557
499.8660
497.5081
505.8301
508.2329
506.3753
509.8955
519.1061
514.5516
516.2883
520.9294
507.1219
510.2082
508.6143
512.8988
517.9557
509.1961
516.1884
516.3629
513.2476
516.5358
507.2054
503.1369
490.1280
485.6312
478.5288
491.4924
498.4330
492.4565
491.8611
492.9052
491.7706
493.6054
498.6063
494.0341
489.4067
503.7147
504.0301
511.1040
513.0748
507.3087
497.2701
492.6143
485.3195
488.0775
482.6882
474.9110
467.3204
471.4171
478.8407
478.8470
487.1645
493.0069
487.7877
486.7428
473.8300
471.5816
486.7103
493.3424
492.9175
481.7225
477.4402
478.7341
472.3959
464.8190
476.4024
476.9202
474.8202
472.8470
471.1248
460.8972
468.8420
461.3554
455.1009
437.7840
436.5860
437.5923
447.7527
455.5460
454.6421
464.4903
468.7514
493.2743
492.7091
486.1226
480.9418
483.8298
506.0564
514.3732
503.2660
510.5589
506.8193
505.3782
513.2279
511.9012
507.8053
515.0126
511.0290
513.3335
32.6039
32.3901
30.7721
30.3937
29.3148
29.2211
30.1256
30.4120
30.8546
30.6162
29.8789
29.5109
29.6221
29.4486
29.2737
30.0194
30.3805
30.1825
29.4981
29.4235
29.6951
27.7067
26.7293
26.2778
26.0836
26.4435
25.4421
25.7372
25.4016
25.6036
25.5295
25.3666
25.9403
25.9627
421.8814
437.2890
447.9159
451.7090
447.7258
437.6096
436.8786
437.1100
427.3839
431.7947
437.4124
442.9645
431.8161
424.0865
418.2726
422.3434
422.8533
446.6404
451.8992
453.8101
457.5364
457.4971
452.4039
457.8256
464.8254
471.7830
455.5158
457.4482
462.7632
460.6766
461.6260
468.7523
456.6766
458.2148
444.5452
449.4323
464.6105
462.7149
474.0429
477.0070
492.7917
493.4540
492.3049
474.8078
464.9672
455.4184
452.9637
459.0534
463.3005
466.5481
461.5284
457.1363
442.8481
450.1775
471.8942
480.0407
475.9708
464.5375
467.9530
467.8049
474.6832
484.1661
495.4611
491.2863
500.0136
503.4366
496.1242
502.1060
505.2320
503.3314
507.9578
510.7057
506.5511
489.6986
482.4052
478.8930
497.3690
498.1378
498.8953
504.4196
499.1911
496.3820
511.1941
499.6836
494.7878
503.9376
531.0107
515.9861
526.7131
514.5987
511.5007
491.2099
484.1268
483.7960
483.2178
482.4823
476.4743
460.6917
461.6927
477.9955
477.4378
469.5199
481.8480
490.8520
493.5699
505.6437
527.5452
506.3983
490.4548
509.1576
511.7522
509.1695
505.0780
536.9745
537.7227
540.5574
530.9054
514.5701
501.9345
510.6514
514.7311
494.8891
475.8922
483.1311
541.4940
536.9365
537.6826
541.4267
539.1932
539.2602
545.8105
553.1688
554.7532
545.4218
520.2490
606.2389
615.6577