Günlük oranları Tarihi XCD /CVE beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Doğu Karayip doları = 95.3009 Cape Verde esküdosu
üzerinde asgari
1 Doğu Karayip doları = 20.9765 Cape Verde esküdosu
Fiyat tarihinin CVE / XCD
Date | XCD/CVE |
| 37.8775 |
| 38.1548 |
| 38.3605 |
| 38.3325 |
| 37.5643 |
| 38.0077 |
| 37.7373 |
| 37.5272 |
| 37.5063 |
| 37.6394 |
| 37.6509 |
| 37.8516 |
| 37.8799 |
| 37.9794 |
| 37.6785 |
| 37.5074 |
| 37.2385 |
| 37.3179 |
| 36.9383 |
| 37.0700 |
| 37.4617 |
| 37.9997 |
| 37.6023 |
| 37.3078 |
| 37.4490 |
| 38.2306 |
| 38.0547 |
| 38.5777 |
| 38.4132 |
| 38.7833 |
| 38.7450 |
| 38.7346 |
| 38.5227 |
| 38.2406 |
| 37.9917 |
| 37.7869 |
| 37.7407 |
| 37.4917 |
| 37.4587 |
| 37.1605 |
| 36.9898 |
| 36.7555 |
| 36.3121 |
| 37.2460 |
| 37.4674 |
| 37.5194 |
| 37.4097 |
| 38.2689 |
| 38.0869 |
| 38.0706 |
| 37.7885 |
| 37.5765 |
| 37.1686 |
| 37.2332 |
| 36.9200 |
| 37.1809 |
| 38.2673 |
| 38.4417 |
| 38.6371 |
| 38.1949 |
| 38.2173 |
| 38.0193 |
| 37.5456 |
| 37.5909 |
| 37.6854 |
| 38.3475 |
| 38.1898 |
| 38.4838 |
| 38.5488 |
| 38.5946 |
| 38.6769 |
| 39.1569 |
| 40.0084 |
| 39.9159 |
| 41.2387 |
| 43.2460 |
| 41.4980 |
| 41.6923 |
| 42.2378 |
| 41.6127 |
| 41.9975 |
| 40.9520 |
| 40.6043 |
| 40.8133 |
| 40.9614 |
| 40.7875 |
| 40.1935 |
| 40.0731 |
| 39.8419 |
| 39.9199 |
| 40.3568 |
| 40.0643 |
| 39.1201 |
| 38.6117 |
| 39.1111 |
| 38.9519 |
| 38.2511 |
| 38.2417 |
| 38.3047 |
| 39.3424 |
| 38.8060 |
| 38.9076 |
| 37.9456 |
| 37.0946 |
| 37.3257 |
| 37.6219 |
| 36.4842 |
| 36.1510 |
| 35.9218 |
| 35.8458 |
| 36.5859 |
| 36.2620 |
| 35.7812 |
| 36.2990 |
| 36.2157 |
| 36.1512 |
| 36.3176 |
| 36.3175 |
| 36.2619 |
| 36.3177 |
| 36.3991 |
| 35.8458 |
| 35.3371 |
| 35.4111 |
| 35.2629 |
| 35.2814 |
| 35.3926 |
| 35.2629 |
| 35.0038 |
| 34.9114 |
| 34.6525 |
| 34.4456 |
| 34.5857 |
| 34.8931 |
| 34.6071 |
| 34.6733 |
| 34.5044 |
| 34.8744 |
| 34.6894 |
| 34.5046 |
| 34.5784 |
| 35.4666 |
| 34.4008 |
| 33.8127 |
| 33.5978 |
| 33.6979 |
| 33.5238 |
| 33.7366 |
| 33.7275 |
| 33.9900 |
| 33.8568 |
| 34.0975 |
| 34.3748 |
| 34.8003 |
| 34.8004 |
| 20.9765 |
| 34.2825 |
| 34.5414 |
| 33.9495 |
| 33.7552 |
| 33.8015 |
| 33.9123 |
| 33.9495 |
| 33.8198 |
| 33.8568 |
| 33.7273 |
| 33.3480 |
| 33.4498 |
| 33.4405 |
| 33.7460 |
| 33.7460 |
| 34.1344 |
| 34.5043 |
| 34.6155 |
| 34.6431 |
| 35.1705 |
| 34.6450 |
| 34.9670 |
| 34.6433 |
| 34.8004 |
| 35.1058 |
| 34.8929 |
| 34.5413 |
| 34.5414 |
| 34.2826 |
| 34.2825 |
| 34.5416 |
| 34.8930 |
| 34.8449 |
| 37.1316 |
| 35.7809 |
| 36.1047 |
| 36.1881 |
| 36.3454 |
| 36.4285 |
| 36.3546 |
| 36.2804 |
| 36.8024 |
| 37.4645 |
| 37.5719 |
| 37.8346 |
| 37.5573 |
| 37.8457 |
| 37.6310 |
| 37.5385 |
| 37.9362 |
| 37.1317 |
| 38.1122 |
| 36.7707 |
| 35.9845 |
| 37.3350 |
| 37.7050 |
| 37.8160 |
| 37.5017 |
| 37.0670 |
| 37.1316 |
| 36.9558 |
| 36.7986 |
| 36.6137 |
| 36.5582 |
| 36.9280 |
| 36.9467 |
| 37.0020 |
| 37.0576 |
| 37.1408 |
| 36.9837 |
| 37.1500 |
| 36.7707 |
| 36.8727 |
| 36.7060 |
| 37.1132 |
| 37.1873 |
| 37.4600 |
| 37.1140 |
| 36.9202 |
| 36.9297 |
| 37.2427 |
| 36.8718 |
| 36.7614 |
| 36.4268 |
| 36.5764 |
| 36.7304 |
| 36.3445 |
| 36.2255 |
| 36.3501 |
| 36.1200 |
| 36.0235 |
| 36.3618 |
| 36.1590 |
| 36.6034 |
| 36.4188 |
| 36.7131 |
| 36.4285 |
| 36.5912 |
| 36.7371 |
| 36.3408 |
| 36.2169 |
| 36.3823 |
| 36.4673 |
| 36.1228 |
| 36.1325 |
| 36.3688 |
| 36.0676 |
| 36.0798 |
| 36.1890 |
| 36.1434 |
| 35.7697 |
| 35.7812 |
| 35.9082 |
| 35.7109 |
| 35.6774 |
| 35.7295 |
| 35.8695 |
| 36.1057 |
| 36.0029 |
| 36.0673 |
| 36.0770 |
| 35.7618 |
| 36.0241 |
| 35.9151 |
| 36.0215 |
| 35.7071 |
| 35.2806 |
| 35.5590 |
| 35.3184 |
| 34.8370 |
| 35.1104 |
| 35.3183 |
| 35.1543 |
| 35.0957 |
| 35.7957 |
| 35.9757 |
| 35.4479 |
| 34.9963 |
| 34.7828 |
| 34.9854 |
| 34.6926 |
| 35.1982 |
| 35.0638 |
| 35.2660 |
| 34.6297 |
| 35.0131 |
| 34.9582 |
| 34.7449 |
| 34.1599 |
| 34.2242 |
| 33.8873 |
| 33.4869 |
| 33.0983 |
| 33.2649 |
| 33.2741 |
| 32.8577 |
| 33.2557 |
| 33.2095 |
| 33.2094 |
| 33.3942 |
| 32.8541 |
| 33.3982 |
| 33.0243 |
| 33.1353 |
| 33.4129 |
| 33.6255 |
| 34.2084 |
| 34.1158 |
| 34.5598 |
| 34.7265 |
| 34.7449 |
| 34.5231 |
| 34.3656 |
| 34.8376 |
| 35.1056 |
| 35.2909 |
| 35.1891 |
| 34.8153 |
| 34.6433 |
| 34.9438 |
| 34.6708 |
| 34.5858 |
| 34.2456 |
| 34.2085 |
| 34.5230 |
| 34.1716 |
| 34.6566 |
| 34.6612 |
| 34.7173 |
| 34.5969 |
| 35.1519 |
| 35.6700 |
| 35.7810 |
| 36.0032 |
| 36.5857 |
| 36.6875 |
| 36.5860 |
| 36.4102 |
| 36.5949 |
| 36.4638 |
| 37.2102 |
| 37.3944 |
| 37.4452 |
| 37.5972 |
| 38.4011 |
| 38.5555 |
| 38.2971 |
| 37.6177 |
| 38.0605 |
| 38.3651 |
| 38.6190 |
| 38.5933 |
| 38.4936 |
| 38.4977 |
| 37.8905 |
| 38.1026 |
| 38.3464 |
| 38.4346 |
| 38.8161 |
| 38.8189 |
| 39.0830 |
| 39.0720 |
| 38.8011 |
| 38.6732 |
| 38.4775 |
| 38.5246 |
| 37.7982 |
| 36.7746 |
| 37.2303 |
| 37.5575 |
| 37.2517 |
| 36.4983 |
| 36.3803 |
| 36.3467 |
| 36.6268 |
| 36.3551 |
| 36.5928 |
| 36.5007 |
| 36.1857 |
| 36.6049 |
| 36.8459 |
| 36.5758 |
| 37.2555 |
| 36.8424 |
| 36.9197 |
| 36.6553 |
| 37.0826 |
| 36.1188 |
| 36.1365 |
| 36.2606 |
| 36.6078 |
| 36.3460 |
| 35.9768 |
| 35.7257 |
| 35.7540 |
| 36.2452 |
| 36.1419 |
| 35.8715 |
| 35.8529 |
| 36.5803 |
| 36.2064 |
| 36.7500 |
| 37.1978 |
| 37.2185 |
| 36.7368 |
| 36.2987 |
| 36.5088 |
| 37.5020 |
| 37.7971 |
| 37.3951 |
| 37.5100 |
| 37.5478 |
| 37.2655 |
| 37.6519 |
| 37.2304 |
| 37.5999 |
| 38.5522 |
| 38.2903 |
| 37.9642 |
| 37.9661 |
| 37.0691 |
| 36.9232 |
| 36.0336 |
| 35.9504 |
| 36.4825 |
| 36.3327 |
| 36.4942 |
| 36.0874 |
| 36.5478 |
| 36.3955 |
| 35.1935 |
| 36.8527 |
| 37.0551 |
| 37.2673 |
| 36.8164 |
| 37.7031 |
| 37.0939 |
| 36.9256 |
| 36.3821 |
| 35.9968 |
| 36.1980 |
| 36.1758 |
| 37.3606 |
| 37.1839 |
| 36.0795 |
| 36.6064 |
| 36.6185 |
| 37.5352 |
| 38.0080 |
| 38.6206 |
| 37.3313 |
| 37.7014 |
| 37.2524 |
| 38.6225 |
| 37.6201 |
| 36.4990 |
| 36.0061 |
| 35.9610 |
| 36.0389 |
| 36.0043 |
| 36.3126 |
| 35.1691 |
| 34.4941 |
| 34.2029 |
| 33.5684 |
| 33.3739 |
| 32.8061 |
| 33.1401 |
| 32.7219 |
| 32.8070 |
| 32.7825 |
| 32.8537 |
| 32.6849 |
| 32.1447 |
| 31.8937 |
| 32.0451 |
| 32.2563 |
| 32.1658 |
| 31.7666 |
| 31.5494 |
| 31.6462 |
| 31.0875 |
| 30.9465 |
| 30.5464 |
| 30.4920 |
| 30.4105 |
| 30.3733 |
| 30.1814 |
| 29.9653 |
| 29.9970 |
| 29.8080 |
| 30.0058 |
| 30.0719 |
| 30.0270 |
| 30.0157 |
| 29.9127 |
| 29.7744 |
| 29.6676 |
| 29.4169 |
| 29.4661 |
| 29.5886 |
| 29.5369 |
| 29.6989 |
| 29.6332 |
| 29.4987 |
| 29.3119 |
| 29.4133 |
| 29.7159 |
| 29.7195 |
| 29.7796 |
| 29.9144 |
| 30.1726 |
| 29.8502 |
| 30.1050 |
| 29.8612 |
| 29.9436 |
| 29.5846 |
| 29.7935 |
| 29.6601 |
| 29.7124 |
| 30.1448 |
| 30.1902 |
| 30.2237 |
| 30.4429 |
| 30.2055 |
| 29.5955 |
| 29.8402 |
| 30.1077 |
| 30.0560 |
| 30.1813 |
| 30.2351 |
| 30.6001 |
| 30.8198 |
| 30.9276 |
| 30.5257 |
| 30.6113 |
| 30.6901 |
| 30.7723 |
| 30.7691 |
| 30.9758 |
| 31.2594 |
| 31.7314 |
| 31.2535 |
| 31.1045 |
| 30.5511 |
| 30.8069 |
| 31.2486 |
| 31.5573 |
| 31.6838 |
| 31.4488 |
| 31.1932 |
| 31.1621 |
| 31.2411 |
| 31.2746 |
| 31.3499 |
| 31.7937 |
| 31.7420 |
| 31.5210 |
| 31.3311 |
| 31.3328 |
| 31.2378 |
| 30.5453 |
| 30.4593 |
| 30.2074 |
| 30.3409 |
| 30.6427 |
| 30.5024 |
| 31.0552 |
| 30.9386 |
| 30.9611 |
| 31.0041 |
| 31.5498 |
| 31.2530 |
| 31.4544 |
| 31.8922 |
| 32.1117 |
| 31.8976 |
| 31.6305 |
| 31.2510 |
| 31.5120 |
| 31.4682 |
| 31.6649 |
| 31.5838 |
| 31.1258 |
| 31.9513 |
| 32.4236 |
| 32.6372 |
| 33.0601 |
| 33.0975 |
| 32.8950 |
| 33.3097 |
| 33.6672 |
| 33.3534 |
| 32.8034 |
| 32.1893 |
| 32.6919 |
| 32.4548 |
| 32.6798 |
| 32.7093 |
| 32.5347 |
| 31.9434 |
| 31.7966 |
| 31.2845 |
| 30.8687 |
| 31.0769 |
| 31.1880 |
| 31.1850 |
| 30.6406 |
| 30.6281 |
| 30.8876 |
| 31.0761 |
| 30.8888 |
| 30.4928 |
| 30.8273 |
| 30.9340 |
| 31.1394 |
| 31.1202 |
| 31.3427 |
| 32.2395 |
| 32.0178 |
| 31.5925 |
| 31.2728 |
| 31.3869 |
| 30.9400 |
| 30.4625 |
| 30.6750 |
| 30.2426 |
| 30.0433 |
| 29.7661 |
| 29.4613 |
| 29.4217 |
| 29.7694 |
| 30.0567 |
| 30.9021 |
| 30.3176 |
| 29.9689 |
| 30.0312 |
| 28.9729 |
| 28.2329 |
| 28.4830 |
| 28.4071 |
| 28.7821 |
| 28.6989 |
| 28.4956 |
| 29.1118 |
| 29.1785 |
| 28.2026 |
| 28.7054 |
| 28.6567 |
| 28.4574 |
| 28.0692 |
| 28.6642 |
| 29.1780 |
| 28.8710 |
| 28.5631 |
| 27.5943 |
| 28.0902 |
| 28.7740 |
| 28.3590 |
| 28.8004 |
| 29.0808 |
| 28.8579 |
| 29.2898 |
| 29.2943 |
| 29.6603 |
| 29.9440 |
| 30.3966 |
| 30.1844 |
| 29.8977 |
| 30.0396 |
| 30.7458 |
| 31.6406 |
| 30.6546 |
| 31.1356 |
| 31.1966 |
| 30.6361 |
| 30.9650 |
| 31.3931 |
| 30.1720 |
| 30.2249 |
| 29.5854 |
| 29.5495 |
| 29.3614 |
| 29.2899 |
| 29.5625 |
| 29.9904 |
| 30.4914 |
| 31.4238 |
| 31.9199 |
| 31.9791 |
| 32.3890 |
| 32.3999 |
| 32.1042 |
| 31.0309 |
| 31.2182 |
| 31.6387 |
| 31.7169 |
| 32.6490 |
| 32.7534 |
| 33.3880 |
| 33.2568 |
| 33.5358 |
| 34.3895 |
| 33.4367 |
| 33.1605 |
| 33.2479 |
| 31.4810 |
| 30.9402 |
| 30.4984 |
| 30.3461 |
| 30.2644 |
| 31.3398 |
| 31.3638 |
| 31.1654 |
| 30.8448 |
| 31.3866 |
| 30.5941 |
| 31.0054 |
| 31.4704 |
| 31.3737 |
| 29.8960 |
| 29.7937 |
| 29.4339 |
| 28.6938 |
| 29.3292 |
| 29.7615 |
| 29.0850 |
| 28.7852 |
| 28.4633 |
| 27.8095 |
| 27.7999 |
| 27.5592 |
| 28.1857 |
| 27.7437 |
| 27.5515 |
| 27.7175 |
| 27.5630 |
| 28.2224 |
| 28.2787 |
| 28.1268 |
| 28.0536 |
| 28.8252 |
| 28.6672 |
| 29.1422 |
| 29.2469 |
| 29.5226 |
| 28.6890 |
| 29.0121 |
| 29.0431 |
| 29.5075 |
| 29.6158 |
| 29.3434 |
| 29.7984 |
| 29.8650 |
| 30.0002 |
| 29.7005 |
| 29.4121 |
| 30.3698 |
| 30.2818 |
| 31.0879 |
| 31.4844 |
| 31.8737 |
| 31.1209 |
| 30.7102 |
| 31.2754 |
| 30.3743 |
| 32.4233 |
| 33.0946 |
| 32.7316 |
| 32.7613 |
| 32.8011 |
| 32.0426 |
| 32.6808 |
| 31.8563 |
| 31.2268 |
| 31.1556 |
| 30.6458 |
| 29.4798 |
| 30.1895 |
| 30.6129 |
| 32.3605 |
| 32.6618 |
| 32.2084 |
| 32.6966 |
| 32.3928 |
| 33.1561 |
| 33.2575 |
| 31.2731 |
| 30.7581 |
| 30.9388 |
| 28.9052 |
| 28.3125 |
| 29.4656 |
| 29.4113 |
| 28.5011 |
| 28.2124 |
| 28.3955 |
| 27.7177 |
| 26.7593 |
| 26.3801 |
| 26.2403 |
| 26.0036 |
| 26.2492 |
| 26.1358 |
| 26.5342 |
| 26.7241 |
| 26.3394 |
| 26.5780 |
| 26.2481 |
| 26.3401 |
| 26.6146 |
| 26.6137 |
| 26.4186 |
| 26.0019 |
| 26.1284 |
| 26.2964 |
| 26.1567 |
| 26.8118 |
| 26.2732 |
| 26.7210 |
| 26.9911 |
| 27.7060 |
| 28.0111 |
| 28.4596 |
| 27.8779 |
| 27.9762 |
| 28.5152 |
| 27.7844 |
| 28.1156 |
| 28.2811 |
| 28.6965 |
| 28.7262 |
| 28.0828 |
| 27.9861 |
| 27.6241 |
| 28.0030 |
| 28.2072 |
| 28.3513 |
| 28.4700 |
| 28.9906 |
| 28.9855 |
| 29.1845 |
| 28.9859 |
| 29.2094 |
| 29.7276 |
| 29.9414 |
| 30.2093 |
| 30.1359 |
| 30.6667 |
| 30.2083 |
| 29.7391 |
| 30.0902 |
| 29.7348 |
| 29.8637 |
| 30.2135 |
| 30.2258 |
| 30.5863 |
| 30.7027 |
| 30.7180 |
| 30.5300 |
| 30.6004 |
| 30.5852 |
| 30.3964 |
| 30.2597 |
| 30.1595 |
| 30.3273 |
| 30.4914 |
| 30.7653 |
| 30.7466 |
| 30.8996 |
| 30.9619 |
| 31.2435 |
| 31.5718 |
| 31.3410 |
| 31.3257 |
| 31.7753 |
| 31.8536 |
| 31.8088 |
| 31.7848 |
| 31.7621 |
| 31.6293 |
| 31.4302 |
| 31.3135 |
| 31.3815 |
| 31.2344 |
| 30.8938 |
| 31.2311 |
| 32.1339 |
| 32.1197 |
| 32.3693 |
| 32.3360 |
| 32.8015 |
| 32.8789 |
| 32.6454 |
| 32.2231 |
| 32.1623 |
| 32.3549 |
| 32.4071 |
| 32.1509 |
| 32.2036 |
| 31.8992 |
| 32.2539 |
| 32.0159 |
| 32.1033 |
| 32.6000 |
| 32.7827 |
| 32.3136 |
| 32.1488 |
| 32.6160 |
| 32.7625 |
| 32.7358 |
| 31.8637 |
| 32.2791 |
| 32.0463 |
| 32.1002 |
| 32.3554 |
| 32.7101 |
| 33.2022 |
| 33.6277 |
| 34.0126 |
| 33.9377 |
| 34.1233 |
| 33.6788 |
| 34.3082 |
| 34.2518 |
| 34.6702 |
| 34.3347 |
| 34.5696 |
| 34.3698 |
| 34.0330 |
| 33.3608 |
| 33.8225 |
| 33.9402 |
| 34.6451 |
| 34.5543 |
| 34.1611 |
| 34.4229 |
| 34.7747 |
| 34.6609 |
| 35.0362 |
| 35.2108 |
| 34.7885 |
| 34.2346 |
| 34.2864 |
| 34.0068 |
| 34.0466 |
| 34.4562 |
| 34.0846 |
| 33.8172 |
| 33.4319 |
| 32.6449 |
| 33.5393 |
| 33.4606 |
| 33.2158 |
| 33.0679 |
| 33.5259 |
| 33.9048 |
| 34.0430 |
| 34.0531 |
| 34.4746 |
| 33.7847 |
| 33.7721 |
| 33.8664 |
| 33.4685 |
| 32.8588 |
| 32.6696 |
| 32.5285 |
| 31.9939 |
| 31.9334 |
| 31.4860 |
| 31.5449 |
| 31.6498 |
| 31.9362 |
| 31.8423 |
| 31.1688 |
| 30.7348 |
| 30.9618 |
| 30.8357 |
| 31.4307 |
| 31.6623 |
| 32.1146 |
| 31.4870 |
| 31.4690 |
| 31.3830 |
| 31.2077 |
| 30.4494 |
| 30.0367 |
| 30.6612 |
| 30.8527 |
| 30.4636 |
| 30.8553 |
| 31.4052 |
| 31.6372 |
| 31.6904 |
| 32.2201 |
| 32.0116 |
| 32.7587 |
| 33.0866 |
| 33.2633 |
| 33.2545 |
| 33.6095 |
| 33.3584 |
| 33.8711 |
| 33.9249 |
| 33.8666 |
| 33.1063 |
| 33.9094 |
| 34.0726 |
| 33.6958 |
| 33.5244 |
| 33.5232 |
| 33.5924 |
| 33.5945 |
| 33.4476 |
| 33.3905 |
| 33.5329 |
| 33.5646 |
| 34.1720 |
| 34.0707 |
| 34.2221 |
| 34.3879 |
| 33.5080 |
| 33.6939 |
| 33.7555 |
| 33.7888 |
| 32.9947 |