Lịch sử của giá hàng ngày XCD /CVE kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 95.3009 Escudo Cape Verde
tối thiểu trên
1 Đô la Đông Caribê = 20.9765 Escudo Cape Verde
Date | XCD/CVE |
---|---|
37.8880 | |
37.8775 | |
38.1548 | |
38.3605 | |
38.3325 | |
37.5643 | |
38.0077 | |
37.7373 | |
37.5272 | |
37.5063 | |
37.6394 | |
37.6509 | |
37.8516 | |
37.8799 | |
37.9794 | |
37.6785 | |
37.5074 | |
37.2385 | |
37.3179 | |
36.9383 | |
37.0700 | |
37.4617 | |
37.9997 | |
37.6023 | |
37.3078 | |
37.4490 | |
38.2306 | |
38.0547 | |
38.5777 | |
38.4132 | |
38.7833 | |
38.7450 | |
38.7346 | |
38.5227 | |
38.2406 | |
37.9917 | |
37.7869 | |
37.7407 | |
37.4917 | |
37.4587 | |
37.1605 | |
36.9898 | |
36.7555 | |
36.3121 | |
37.2460 | |
37.4674 | |
37.5194 | |
37.4097 | |
38.2689 | |
38.0869 | |
38.0706 | |
37.7885 | |
37.5765 | |
37.1686 | |
37.2332 | |
36.9200 | |
37.1809 | |
38.2673 | |
38.4417 | |
38.6371 | |
38.1949 | |
38.2173 | |
38.0193 | |
37.5456 | |
37.5909 | |
37.6854 | |
38.3475 | |
38.1898 | |
38.4838 | |
38.5488 | |
38.5946 | |
38.6769 | |
39.1569 | |
40.0084 | |
39.9159 | |
41.2387 | |
43.2460 | |
41.4980 | |
41.6923 | |
42.2378 | |
41.6127 | |
41.9975 | |
40.9520 | |
40.6043 | |
40.8133 | |
40.9614 | |
40.7875 | |
40.1935 | |
40.0731 | |
39.8419 | |
39.9199 | |
40.3568 | |
40.0643 | |
39.1201 | |
38.6117 | |
39.1111 | |
38.9519 | |
38.2511 | |
38.2417 | |
38.3047 | |
39.3424 | |
38.8060 | |
38.9076 | |
37.9456 | |
37.0946 | |
37.3257 | |
37.6219 | |
36.4842 | |
36.1510 | |
35.9218 | |
35.8458 | |
36.5859 | |
36.2620 | |
35.7812 | |
36.2990 | |
36.2157 | |
36.1512 | |
36.3176 | |
36.3175 | |
36.2619 | |
36.3177 | |
36.3991 | |
35.8458 | |
35.3371 | |
35.4111 | |
35.2629 | |
35.2814 | |
35.3926 | |
35.2629 | |
35.0038 | |
34.9114 | |
34.6525 | |
34.4456 | |
34.5857 | |
34.8931 | |
34.6071 | |
34.6733 | |
34.5044 | |
34.8744 | |
34.6894 | |
34.5046 | |
34.5784 | |
35.4666 | |
34.4008 | |
33.8127 | |
33.5978 | |
33.6979 | |
33.5238 | |
33.7366 | |
33.7275 | |
33.9900 | |
33.8568 | |
34.0975 | |
34.3748 | |
34.8003 | |
34.8004 | |
20.9765 | |
34.2825 | |
34.5414 | |
33.9495 | |
33.7552 | |
33.8015 | |
33.9123 | |
33.9495 | |
33.8198 | |
33.8568 | |
33.7273 | |
33.3480 | |
33.4498 | |
33.4405 | |
33.7460 | |
33.7460 | |
34.1344 | |
34.5043 | |
34.6155 | |
34.6431 | |
35.1705 | |
34.6450 | |
34.9670 | |
34.6433 | |
34.8004 | |
35.1058 | |
34.8929 | |
34.5413 | |
34.5414 | |
34.2826 | |
34.2825 | |
34.5416 | |
34.8930 | |
34.8449 | |
37.1316 | |
35.7809 | |
36.1047 | |
36.1881 | |
36.3454 | |
36.4285 | |
36.3546 | |
36.2804 | |
36.8024 | |
37.4645 | |
37.5719 | |
37.8346 | |
37.5573 | |
37.8457 | |
37.6310 | |
37.5385 | |
37.9362 | |
37.1317 | |
38.1122 | |
36.7707 | |
35.9845 | |
37.3350 | |
37.7050 | |
37.8160 | |
37.5017 | |
37.0670 | |
37.1316 | |
36.9558 | |
36.7986 | |
36.6137 | |
36.5582 | |
36.9280 | |
36.9467 | |
37.0020 | |
37.0576 | |
37.1408 | |
36.9837 | |
37.1500 | |
36.7707 | |
36.8727 | |
36.7060 | |
37.1132 | |
37.1873 | |
37.4600 | |
37.1140 | |
36.9202 | |
36.9297 | |
37.2427 | |
36.8718 | |
36.7614 | |
36.4268 | |
36.5764 | |
36.7304 | |
36.3445 | |
36.2255 | |
36.3501 | |
36.1200 | |
36.0235 | |
36.3618 | |
36.1590 | |
36.6034 | |
36.4188 | |
36.7131 | |
36.4285 | |
36.5912 | |
36.7371 | |
36.3408 | |
36.2169 | |
36.3823 | |
36.4673 | |
36.1228 | |
36.1325 | |
36.3688 | |
36.0676 | |
36.0798 | |
36.1890 | |
36.1434 | |
35.7697 | |
35.7812 | |
35.9082 | |
35.7109 | |
35.6774 | |
35.7295 | |
35.8695 | |
36.1057 | |
36.0029 | |
36.0673 | |
36.0770 | |
35.7618 | |
36.0241 | |
35.9151 | |
36.0215 | |
35.7071 | |
35.2806 | |
35.5590 | |
35.3184 | |
34.8370 | |
35.1104 | |
35.3183 | |
35.1543 | |
35.0957 | |
35.7957 | |
35.9757 | |
35.4479 | |
34.9963 | |
34.7828 | |
34.9854 | |
34.6926 | |
35.1982 | |
35.0638 | |
35.2660 | |
34.6297 | |
35.0131 | |
34.9582 | |
34.7449 | |
34.1599 | |
34.2242 | |
33.8873 | |
33.4869 | |
33.0983 | |
33.2649 | |
33.2741 | |
32.8577 | |
33.2557 | |
33.2095 | |
33.2094 | |
33.3942 | |
32.8541 | |
33.3982 | |
33.0243 | |
33.1353 | |
33.4129 | |
33.6255 | |
34.2084 | |
34.1158 | |
34.5598 | |
34.7265 | |
34.7449 | |
34.5231 | |
34.3656 | |
34.8376 | |
35.1056 | |
35.2909 | |
35.1891 | |
34.8153 | |
34.6433 | |
34.9438 | |
34.6708 | |
34.5858 | |
34.2456 | |
34.2085 | |
34.5230 | |
34.1716 | |
34.6566 | |
34.6612 | |
34.7173 | |
34.5969 | |
35.1519 | |
35.6700 | |
35.7810 | |
36.0032 | |
36.5857 | |
36.6875 | |
36.5860 | |
36.4102 | |
36.5949 | |
36.4638 | |
37.2102 | |
37.3944 | |
37.4452 | |
37.5972 | |
38.4011 | |
38.5555 | |
38.2971 | |
37.6177 | |
38.0605 | |
38.3651 | |
38.6190 | |
38.5933 | |
38.4936 | |
38.4977 | |
37.8905 | |
38.1026 | |
38.3464 | |
38.4346 | |
38.8161 | |
38.8189 | |
39.0830 | |
39.0720 | |
38.8011 | |
38.6732 | |
38.4775 | |
38.5246 | |
37.7982 | |
36.7746 | |
37.2303 | |
37.5575 | |
37.2517 | |
36.4983 | |
36.3803 | |
36.3467 | |
36.6268 | |
36.3551 | |
36.5928 | |
36.5007 | |
36.1857 | |
36.6049 | |
36.8459 | |
36.5758 | |
37.2555 | |
36.8424 | |
36.9197 | |
36.6553 | |
37.0826 | |
36.1188 | |
36.1365 | |
36.2606 | |
36.6078 | |
36.3460 | |
35.9768 | |
35.7257 | |
35.7540 | |
36.2452 | |
36.1419 | |
35.8715 | |
35.8529 | |
36.5803 | |
36.2064 | |
36.7500 | |
37.1978 | |
37.2185 | |
36.7368 | |
36.2987 | |
36.5088 | |
37.5020 | |
37.7971 | |
37.3951 | |
37.5100 | |
37.5478 | |
37.2655 | |
37.6519 | |
37.2304 | |
37.5999 | |
38.5522 | |
38.2903 | |
37.9642 | |
37.9661 | |
37.0691 | |
36.9232 | |
36.0336 | |
35.9504 | |
36.4825 | |
36.3327 | |
36.4942 | |
36.0874 | |
36.5478 | |
36.3955 | |
35.1935 | |
36.8527 | |
37.0551 | |
37.2673 | |
36.8164 | |
37.7031 | |
37.0939 | |
36.9256 | |
36.3821 | |
35.9968 | |
36.1980 | |
36.1758 | |
37.3606 | |
37.1839 | |
36.0795 | |
36.6064 | |
36.6185 | |
37.5352 | |
38.0080 | |
38.6206 | |
37.3313 | |
37.7014 | |
37.2524 | |
38.6225 | |
37.6201 | |
36.4990 | |
36.0061 | |
35.9610 | |
36.0389 | |
36.0043 | |
36.3126 | |
35.1691 | |
34.4941 | |
34.2029 | |
33.5684 | |
33.3739 | |
32.8061 | |
33.1401 | |
32.7219 | |
32.8070 | |
32.7825 | |
32.8537 | |
32.6849 | |
32.1447 | |
31.8937 | |
32.0451 | |
32.2563 | |
32.1658 | |
31.7666 | |
31.5494 | |
31.6462 | |
31.0875 | |
30.9465 | |
30.5464 | |
30.4920 | |
30.4105 | |
30.3733 | |
30.1814 | |
29.9653 | |
29.9970 | |
29.8080 | |
30.0058 | |
30.0719 | |
30.0270 | |
30.0157 | |
29.9127 | |
29.7744 | |
29.6676 | |
29.4169 | |
29.4661 | |
29.5886 | |
29.5369 | |
29.6989 | |
29.6332 | |
29.4987 | |
29.3119 | |
29.4133 | |
29.7159 | |
29.7195 | |
29.7796 | |
29.9144 | |
30.1726 | |
29.8502 | |
30.1050 | |
29.8612 | |
29.9436 | |
29.5846 | |
29.7935 | |
29.6601 | |
29.7124 | |
30.1448 | |
30.1902 | |
30.2237 | |
30.4429 | |
30.2055 | |
29.5955 | |
29.8402 | |
30.1077 | |
30.0560 | |
30.1813 | |
30.2351 | |
30.6001 | |
30.8198 | |
30.9276 | |
30.5257 | |
30.6113 | |
30.6901 | |
30.7723 | |
30.7691 | |
30.9758 | |
31.2594 | |
31.7314 | |
31.2535 | |
31.1045 | |
30.5511 | |
30.8069 | |
31.2486 | |
31.5573 | |
31.6838 | |
31.4488 | |
31.1932 | |
31.1621 | |
31.2411 | |
31.2746 | |
31.3499 | |
31.7937 | |
31.7420 | |
31.5210 | |
31.3311 | |
31.3328 | |
31.2378 | |
30.5453 | |
30.4593 | |
30.2074 | |
30.3409 | |
30.6427 | |
30.5024 | |
31.0552 | |
30.9386 | |
30.9611 | |
31.0041 | |
31.5498 | |
31.2530 | |
31.4544 | |
31.8922 | |
32.1117 | |
31.8976 | |
31.6305 | |
31.2510 | |
31.5120 | |
31.4682 | |
31.6649 | |
31.5838 | |
31.1258 | |
31.9513 | |
32.4236 | |
32.6372 | |
33.0601 | |
33.0975 | |
32.8950 | |
33.3097 | |
33.6672 | |
33.3534 | |
32.8034 | |
32.1893 | |
32.6919 | |
32.4548 | |
32.6798 | |
32.7093 | |
32.5347 | |
31.9434 | |
31.7966 | |
31.2845 | |
30.8687 | |
31.0769 | |
31.1880 | |
31.1850 | |
30.6406 | |
30.6281 | |
30.8876 | |
31.0761 | |
30.8888 | |
30.4928 | |
30.8273 | |
30.9340 | |
31.1394 | |
31.1202 | |
31.3427 | |
32.2395 | |
32.0178 | |
31.5925 | |
31.2728 | |
31.3869 | |
30.9400 | |
30.4625 | |
30.6750 | |
30.2426 | |
30.0433 | |
29.7661 | |
29.4613 | |
29.4217 | |
29.7694 | |
30.0567 | |
30.9021 | |
30.3176 | |
29.9689 | |
30.0312 | |
28.9729 | |
28.2329 | |
28.4830 | |
28.4071 | |
28.7821 | |
28.6989 | |
28.4956 | |
29.1118 | |
29.1785 | |
28.2026 | |
28.7054 | |
28.6567 | |
28.4574 | |
28.0692 | |
28.6642 | |
29.1780 | |
28.8710 | |
28.5631 | |
27.5943 | |
28.0902 | |
28.7740 | |
28.3590 | |
28.8004 | |
29.0808 | |
28.8579 | |
29.2898 | |
29.2943 | |
29.6603 | |
29.9440 | |
30.3966 | |
30.1844 | |
29.8977 | |
30.0396 | |
30.7458 | |
31.6406 | |
30.6546 | |
31.1356 | |
31.1966 | |
30.6361 | |
30.9650 | |
31.3931 | |
30.1720 | |
30.2249 | |
29.5854 | |
29.5495 | |
29.3614 | |
29.2899 | |
29.5625 | |
29.9904 | |
30.4914 | |
31.4238 | |
31.9199 | |
31.9791 | |
32.3890 | |
32.3999 | |
32.1042 | |
31.0309 | |
31.2182 | |
31.6387 | |
31.7169 | |
32.6490 | |
32.7534 | |
33.3880 | |
33.2568 | |
33.5358 | |
34.3895 | |
33.4367 | |
33.1605 | |
33.2479 | |
31.4810 | |
30.9402 | |
30.4984 | |
30.3461 | |
30.2644 | |
31.3398 | |
31.3638 | |
31.1654 | |
30.8448 | |
31.3866 | |
30.5941 | |
31.0054 | |
31.4704 | |
31.3737 | |
29.8960 | |
29.7937 | |
29.4339 | |
28.6938 | |
29.3292 | |
29.7615 | |
29.0850 | |
28.7852 | |
28.4633 | |
27.8095 | |
27.7999 | |
27.5592 | |
28.1857 | |
27.7437 | |
27.5515 | |
27.7175 | |
27.5630 | |
28.2224 | |
28.2787 | |
28.1268 | |
28.0536 | |
28.8252 | |
28.6672 | |
29.1422 | |
29.2469 | |
29.5226 | |
28.6890 | |
29.0121 | |
29.0431 | |
29.5075 | |
29.6158 | |
29.3434 | |
29.7984 | |
29.8650 | |
30.0002 | |
29.7005 | |
29.4121 | |
30.3698 | |
30.2818 | |
31.0879 | |
31.4844 | |
31.8737 | |
31.1209 | |
30.7102 | |
31.2754 | |
30.3743 | |
32.4233 | |
33.0946 | |
32.7316 | |
32.7613 | |
32.8011 | |
32.0426 | |
32.6808 | |
31.8563 | |
31.2268 | |
31.1556 | |
30.6458 | |
29.4798 | |
30.1895 | |
30.6129 | |
32.3605 | |
32.6618 | |
32.2084 | |
32.6966 | |
32.3928 | |
33.1561 | |
33.2575 | |
31.2731 | |
30.7581 | |
30.9388 | |
28.9052 | |
28.3125 | |
29.4656 | |
29.4113 | |
28.5011 | |
28.2124 | |
28.3955 | |
27.7177 | |
26.7593 | |
26.3801 | |
26.2403 | |
26.0036 | |
26.2492 | |
26.1358 | |
26.5342 | |
26.7241 | |
26.3394 | |
26.5780 | |
26.2481 | |
26.3401 | |
26.6146 | |
26.6137 | |
26.4186 | |
26.0019 | |
26.1284 | |
26.2964 | |
26.1567 | |
26.8118 | |
26.2732 | |
26.7210 | |
26.9911 | |
27.7060 | |
28.0111 | |
28.4596 | |
27.8779 | |
27.9762 | |
28.5152 | |
27.7844 | |
28.1156 | |
28.2811 | |
28.6965 | |
28.7262 | |
28.0828 | |
27.9861 | |
27.6241 | |
28.0030 | |
28.2072 | |
28.3513 | |
28.4700 | |
28.9906 | |
28.9855 | |
29.1845 | |
28.9859 | |
29.2094 | |
29.7276 | |
29.9414 | |
30.2093 | |
30.1359 | |
30.6667 | |
30.2083 | |
29.7391 | |
30.0902 | |
29.7348 | |
29.8637 | |
30.2135 | |
30.2258 | |
30.5863 | |
30.7027 | |
30.7180 | |
30.5300 | |
30.6004 | |
30.5852 | |
30.3964 | |
30.2597 | |
30.1595 | |
30.3273 | |
30.4914 | |
30.7653 | |
30.7466 | |
30.8996 | |
30.9619 | |
31.2435 | |
31.5718 | |
31.3410 | |
31.3257 | |
31.7753 | |
31.8536 | |
31.8088 | |
31.7848 | |
31.7621 | |
31.6293 | |
31.4302 | |
31.3135 | |
31.3815 | |
31.2344 | |
30.8938 | |
31.2311 | |
32.1339 | |
32.1197 | |
32.3693 | |
32.3360 | |
32.8015 | |
32.8789 | |
32.6454 | |
32.2231 | |
32.1623 | |
32.3549 | |
32.4071 | |
32.1509 | |
32.2036 | |
31.8992 | |
32.2539 | |
32.0159 | |
32.1033 | |
32.6000 | |
32.7827 | |
32.3136 | |
32.1488 | |
32.6160 | |
32.7625 | |
32.7358 | |
31.8637 | |
32.2791 | |
32.0463 | |
32.1002 | |
32.3554 | |
32.7101 | |
33.2022 | |
33.6277 | |
34.0126 | |
33.9377 | |
34.1233 | |
33.6788 | |
34.3082 | |
34.2518 | |
34.6702 | |
34.3347 | |
34.5696 | |
34.3698 | |
34.0330 | |
33.3608 | |
33.8225 | |
33.9402 | |
34.6451 | |
34.5543 | |
34.1611 | |
34.4229 | |
34.7747 | |
34.6609 | |
35.0362 | |
35.2108 | |
34.7885 | |
34.2346 | |
34.2864 | |
34.0068 | |
34.0466 | |
34.4562 | |
34.0846 | |
33.8172 | |
33.4319 | |
32.6449 | |
33.5393 | |
33.4606 | |
33.2158 | |
33.0679 | |
33.5259 | |
33.9048 | |
34.0430 | |
34.0531 | |
34.4746 | |
33.7847 | |
33.7721 | |
33.8664 | |
33.4685 | |
32.8588 | |
32.6696 | |
32.5285 | |
31.9939 | |
31.9334 | |
31.4860 | |
31.5449 | |
31.6498 | |
31.9362 | |
31.8423 | |
31.1688 | |
30.7348 | |
30.9618 | |
30.8357 | |
31.4307 | |
31.6623 | |
32.1146 | |
31.4870 | |
31.4690 | |
31.3830 | |
31.2077 | |
30.4494 | |
30.0367 | |
30.6612 | |
30.8527 | |
30.4636 | |
30.8553 | |
31.4052 | |
31.6372 | |
31.6904 | |
32.2201 | |
32.0116 | |
32.7587 | |
33.0866 | |
33.2633 | |
33.2545 | |
33.6095 | |
33.3584 | |
33.8711 | |
33.9249 | |
33.8666 | |
33.1063 | |
33.9094 | |
34.0726 | |
33.6958 | |
33.5244 | |
33.5232 | |
33.5924 | |
33.5945 | |
33.4476 | |
33.3905 | |
33.5329 | |
33.5646 | |
34.1720 | |
34.0707 | |
34.2221 | |
34.3879 | |
33.5080 | |
33.6939 | |
33.7555 | |
33.7888 | |
32.9947 |