Lịch sử Đô la Đông Caribê / Escudo Cape Verde

Lịch sử của giá hàng ngày XCD /CVE kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Đô la Đông Caribê = 95.3009 Escudo Cape Verde

tối thiểu trên

1 Đô la Đông Caribê = 20.9765 Escudo Cape Verde

Lịch sử giá CVE / XCD

Date XCD/CVE
35.6927
35.8642
35.6532
35.7151
35.7521
35.1441
35.4545
35.0974
35.0416
35.1123
34.7106
34.9303
34.8275
34.6838
34.8555
35.4758
35.5962
35.2489
35.6221
35.3027
34.6432
34.5857
34.4062
34.4609
34.5117
34.3582
35.0745
34.9895
34.9283
34.8745
34.8011
34.7725
35.1437
35.1614
35.4280
35.2170
35.3834
35.4788
35.1207
35.0577
35.2461
34.9750
34.8683
34.6689
34.8326
34.8264
34.7968
34.8869
34.9294
35.1856
35.2193
34.9457
35.0042
34.9934
34.7949
34.8210
35.4938
35.2925
35.7756
35.7165
35.8425
36.1795
36.9414
36.2779
35.9887
35.8425
35.8276
37.2456
37.7115
37.7492
37.4696
37.6906
39.1888
39.0310
38.9264
39.6601
39.7925
38.8095
39.5332
40.0553
39.3782
39.0255
39.2786
38.8668
38.6609
38.8527
39.0187
38.5896
38.2709
37.4908
37.7733
37.7074
37.3623
37.2408
36.5544
36.7087
36.7559
36.9686
36.8673
36.6006
36.9831
37.3944
37.2737
37.6637
37.4791
37.4631
37.6857
38.1307
38.0978
38.1306
37.9730
37.6248
37.5618
37.5704
37.8736
37.8775
38.1548
38.3605
38.3325
37.5643
38.0077
37.7373
37.5272
37.5063
37.6394
37.6509
37.8516
37.8799
37.9794
37.6785
37.5074
37.2385
37.3179
36.9383
37.0700
37.4617
37.9997
37.6023
37.3078
37.4490
38.2306
38.0547
38.5777
38.4132
38.7833
38.7450
38.7346
38.5227
38.2406
37.9917
37.7869
37.7407
37.4917
37.4587
37.1605
36.9898
36.7555
36.3121
37.2460
37.4674
37.5194
37.4097
38.2689
38.0869
38.0706
37.7885
37.5765
37.1686
37.2332
36.9200
37.1809
38.2673
38.4417
38.6371
38.1949
38.2173
38.0193
37.5456
37.5909
37.6854
38.3475
38.1898
38.4838
38.5488
38.5946
38.6769
39.1569
40.0084
39.9159
41.2387
43.2460
41.4980
41.6923
42.2378
41.6127
41.9975
40.9520
40.6043
40.8133
40.9614
40.7875
40.1935
40.0731
39.8419
39.9199
40.3568
40.0643
39.1201
38.6117
39.1111
38.9519
38.2511
38.2417
38.3047
39.3424
38.8060
38.9076
37.9456
37.0946
37.3257
37.6219
36.4842
36.1510
35.9218
35.8458
36.5859
36.2620
35.7812
36.2990
36.2157
36.1512
36.3176
36.3175
36.2619
36.3177
36.3991
35.8458
35.3371
35.4111
35.2629
35.2814
35.3926
35.2629
35.0038
34.9114
34.6525
34.4456
34.5857
34.8931
34.6071
34.6733
34.5044
34.8744
34.6894
34.5046
34.5784
35.4666
34.4008
33.8127
33.5978
33.6979
33.5238
33.7366
33.7275
33.9900
33.8568
34.0975
34.3748
34.8003
34.8004
20.9765
34.2825
34.5414
33.9495
33.7552
33.8015
33.9123
33.9495
33.8198
33.8568
33.7273
33.3480
33.4498
33.4405
33.7460
33.7460
34.1344
34.5043
34.6155
34.6431
35.1705
34.6450
34.9670
34.6433
34.8004
35.1058
34.8929
34.5413
34.5414
34.2826
34.2825
34.5416
34.8930
34.8449
37.1316
35.7809
36.1047
36.1881
36.3454
36.4285
36.3546
36.2804
36.8024
37.4645
37.5719
37.8346
37.5573
37.8457
37.6310
37.5385
37.9362
37.1317
38.1122
36.7707
35.9845
37.3350
37.7050
37.8160
37.5017
37.0670
37.1316
36.9558
36.7986
36.6137
36.5582
36.9280
36.9467
37.0020
37.0576
37.1408
36.9837
37.1500
36.7707
36.8727
36.7060
37.1132
37.1873
37.4600
37.1140
36.9202
36.9297
37.2427
36.8718
36.7614
36.4268
36.5764
36.7304
36.3445
36.2255
36.3501
36.1200
36.0235
36.3618
36.1590
36.6034
36.4188
36.7131
36.4285
36.5912
36.7371
36.3408
36.2169
36.3823
36.4673
36.1228
36.1325
36.3688
36.0676
36.0798
36.1890
36.1434
35.7697
35.7812
35.9082
35.7109
35.6774
35.7295
35.8695
36.1057
36.0029
36.0673
36.0770
35.7618
36.0241
35.9151
36.0215
35.7071
35.2806
35.5590
35.3184
34.8370
35.1104
35.3183
35.1543
35.0957
35.7957
35.9757
35.4479
34.9963
34.7828
34.9854
34.6926
35.1982
35.0638
35.2660
34.6297
35.0131
34.9582
34.7449
34.1599
34.2242
33.8873
33.4869
33.0983
33.2649
33.2741
32.8577
33.2557
33.2095
33.2094
33.3942
32.8541
33.3982
33.0243
33.1353
33.4129
33.6255
34.2084
34.1158
34.5598
34.7265
34.7449
34.5231
34.3656
34.8376
35.1056
35.2909
35.1891
34.8153
34.6433
34.9438
34.6708
34.5858
34.2456
34.2085
34.5230
34.1716
34.6566
34.6612
34.7173
34.5969
35.1519
35.6700
35.7810
36.0032
36.5857
36.6875
36.5860
36.4102
36.5949
36.4638
37.2102
37.3944
37.4452
37.5972
38.4011
38.5555
38.2971
37.6177
38.0605
38.3651
38.6190
38.5933
38.4936
38.4977
37.8905
38.1026
38.3464
38.4346
38.8161
38.8189
39.0830
39.0720
38.8011
38.6732
38.4775
38.5246
37.7982
36.7746
37.2303
37.5575
37.2517
36.4983
36.3803
36.3467
36.6268
36.3551
36.5928
36.5007
36.1857
36.6049
36.8459
36.5758
37.2555
36.8424
36.9197
36.6553
37.0826
36.1188
36.1365
36.2606
36.6078
36.3460
35.9768
35.7257
35.7540
36.2452
36.1419
35.8715
35.8529
36.5803
36.2064
36.7500
37.1978
37.2185
36.7368
36.2987
36.5088
37.5020
37.7971
37.3951
37.5100
37.5478
37.2655
37.6519
37.2304
37.5999
38.5522
38.2903
37.9642
37.9661
37.0691
36.9232
36.0336
35.9504
36.4825
36.3327
36.4942
36.0874
36.5478
36.3955
35.1935
36.8527
37.0551
37.2673
36.8164
37.7031
37.0939
36.9256
36.3821
35.9968
36.1980
36.1758
37.3606
37.1839
36.0795
36.6064
36.6185
37.5352
38.0080
38.6206
37.3313
37.7014
37.2524
38.6225
37.6201
36.4990
36.0061
35.9610
36.0389
36.0043
36.3126
35.1691
34.4941
34.2029
33.5684
33.3739
32.8061
33.1401
32.7219
32.8070
32.7825
32.8537
32.6849
32.1447
31.8937
32.0451
32.2563
32.1658
31.7666
31.5494
31.6462
31.0875
30.9465
30.5464
30.4920
30.4105
30.3733
30.1814
29.9653
29.9970
29.8080
30.0058
30.0719
30.0270
30.0157
29.9127
29.7744
29.6676
29.4169
29.4661
29.5886
29.5369
29.6989
29.6332
29.4987
29.3119
29.4133
29.7159
29.7195
29.7796
29.9144
30.1726
29.8502
30.1050
29.8612
29.9436
29.5846
29.7935
29.6601
29.7124
30.1448
30.1902
30.2237
30.4429
30.2055
29.5955
29.8402
30.1077
30.0560
30.1813
30.2351
30.6001
30.8198
30.9276
30.5257
30.6113
30.6901
30.7723
30.7691
30.9758
31.2594
31.7314
31.2535
31.1045
30.5511
30.8069
31.2486
31.5573
31.6838
31.4488
31.1932
31.1621
31.2411
31.2746
31.3499
31.7937
31.7420
31.5210
31.3311
31.3328
31.2378
30.5453
30.4593
30.2074
30.3409
30.6427
30.5024
31.0552
30.9386
30.9611
31.0041
31.5498
31.2530
31.4544
31.8922
32.1117
31.8976
31.6305
31.2510
31.5120
31.4682
31.6649
31.5838
31.1258
31.9513
32.4236
32.6372
33.0601
33.0975
32.8950
33.3097
33.6672
33.3534
32.8034
32.1893
32.6919
32.4548
32.6798
32.7093
32.5347
31.9434
31.7966
31.2845
30.8687
31.0769
31.1880
31.1850
30.6406
30.6281
30.8876
31.0761
30.8888
30.4928
30.8273
30.9340
31.1394
31.1202
31.3427
32.2395
32.0178
31.5925
31.2728
31.3869
30.9400
30.4625
30.6750
30.2426
30.0433
29.7661
29.4613
29.4217
29.7694
30.0567
30.9021
30.3176
29.9689
30.0312
28.9729
28.2329
28.4830
28.4071
28.7821
28.6989
28.4956
29.1118
29.1785
28.2026
28.7054
28.6567
28.4574
28.0692
28.6642
29.1780
28.8710
28.5631
27.5943
28.0902
28.7740
28.3590
28.8004
29.0808
28.8579
29.2898
29.2943
29.6603
29.9440
30.3966
30.1844
29.8977
30.0396
30.7458
31.6406
30.6546
31.1356
31.1966
30.6361
30.9650
31.3931
30.1720
30.2249
29.5854
29.5495
29.3614
29.2899
29.5625
29.9904
30.4914
31.4238
31.9199
31.9791
32.3890
32.3999
32.1042
31.0309
31.2182
31.6387
31.7169
32.6490
32.7534
33.3880
33.2568
33.5358
34.3895
33.4367
33.1605
33.2479
31.4810
30.9402
30.4984
30.3461
30.2644
31.3398
31.3638
31.1654
30.8448
31.3866
30.5941
31.0054
31.4704
31.3737
29.8960
29.7937
29.4339
28.6938
29.3292
29.7615
29.0850
28.7852
28.4633
27.8095
27.7999
27.5592
28.1857
27.7437
27.5515
27.7175
27.5630
28.2224
28.2787
28.1268
28.0536
28.8252
28.6672
29.1422
29.2469
29.5226
28.6890
29.0121
29.0431
29.5075
29.6158
29.3434
29.7984
29.8650
30.0002
29.7005
29.4121
30.3698
30.2818
31.0879
31.4844
31.8737
31.1209
30.7102
31.2754
30.3743
32.4233
33.0946
32.7316
32.7613
32.8011
32.0426
32.6808
31.8563
31.2268
31.1556
30.6458
29.4798
30.1895
30.6129
32.3605
32.6618
32.2084
32.6966
32.3928
33.1561
33.2575
31.2731
30.7581
30.9388
28.9052
28.3125
29.4656
29.4113
28.5011
28.2124
28.3955
27.7177
26.7593
26.3801
26.2403
26.0036
26.2492
26.1358
26.5342
26.7241
26.3394
26.5780
26.2481
26.3401
26.6146
26.6137
26.4186
26.0019
26.1284
26.2964
26.1567
26.8118
26.2732
26.7210
26.9911
27.7060
28.0111
28.4596
27.8779
27.9762
28.5152
27.7844
28.1156
28.2811
28.6965
28.7262
28.0828
27.9861
27.6241
28.0030
28.2072
28.3513
28.4700
28.9906
28.9855
29.1845
28.9859
29.2094
29.7276
29.9414
30.2093
30.1359
30.6667
30.2083
29.7391
30.0902
29.7348
29.8637
30.2135
30.2258
30.5863
30.7027
30.7180
30.5300
30.6004
30.5852
30.3964
30.2597
30.1595
30.3273
30.4914
30.7653
30.7466
30.8996
30.9619
31.2435
31.5718
31.3410
31.3257
31.7753
31.8536
31.8088
31.7848
31.7621
31.6293
31.4302
31.3135
31.3815
31.2344
30.8938
31.2311
32.1339
32.1197
32.3693
32.3360
32.8015
32.8789
32.6454
32.2231
32.1623
32.3549
32.4071
32.1509
32.2036
31.8992
32.2539
32.0159
32.1033
32.6000
32.7827
32.3136
32.1488
32.6160
32.7625
32.7358