Tarihsel Bakır ons / Zambiya kvaçası
Günlük oranları Tarihi XCP /ZMW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 365 784.3772 Zambiya kvaçası
üzerinde asgari
1 Bakır ons = 1.1409 Zambiya kvaçası
| Date | XCP/ZMW |
|---|---|
| 230 841.0925 | |
| 227 180.5431 | |
| 233 273.5654 | |
| 228 866.4114 | |
| 224 104.3304 | |
| 223 847.5937 | |
| 222 949.2272 | |
| 231 911.9613 | |
| 240 700.5290 | |
| 240 066.7107 | |
| 242 798.3898 | |
| 239 361.7138 | |
| 242 196.0960 | |
| 242 808.6522 | |
| 244 375.6815 | |
| 244 596.6934 | |
| 240 311.5562 | |
| 245 968.7931 | |
| 247 111.4408 | |
| 246 731.1822 | |
| 244 332.8515 | |
| 242 216.0455 | |
| 236 017.4353 | |
| 242 967.0890 | |
| 252 294.6714 | |
| 251 966.1983 | |
| 255 080.4920 | |
| 247 256.0291 | |
| 271 711.8578 | |
| 286 482.4658 | |
| 288 531.5942 | |
| 295 654.8647 | |
| 293 668.2044 | |
| 290 665.8204 | |
| 291 316.5358 | |
| 287 456.4517 | |
| 286 428.3368 | |
| 281 798.2697 | |
| 280 053.2979 | |
| 288 038.5494 | |
| 288 441.7779 | |
| 304 170.0798 | |
| 303 959.2915 | |
| 304 827.7286 | |
| 302 329.3524 | |
| 306 628.5544 | |
| 302 848.4789 | |
| 295 277.5339 | |
| 296 852.6576 | |
| 296 186.1950 | |
| 291 521.0515 | |
| 298 305.2669 | |
| 294 596.4677 | |
| 295 600.5548 | |
| 310 252.8376 | |
| 307 616.8822 | |
| 297 367.4040 | |
| 308 479.2214 | |
| 316 151.7876 | |
| 340 148.2031 | |
| 352 651.9367 | |
| 339 661.0641 | |
| 328 512.6155 | |
| 350 847.3084 | |
| 354 370.0873 | |
| 365 784.3772 | |
| 356 528.6039 | |
| 346 441.3806 | |
| 349 187.2904 | |
| 356 893.2630 | |
| 357 198.6459 | |
| 354 654.7361 | |
| 350 488.5468 | |
| 345 349.8071 | |
| 343 933.0593 | |
| 339 543.7652 | |
| 338 382.7201 | |
| 337 821.2989 | |
| 340 940.0721 | |
| 333 915.8051 | |
| 340 906.6327 | |
| 338 912.0458 | |
| 337 345.6754 | |
| 339 275.7135 | |
| 335 066.4322 | |
| 329 779.0287 | |
| 335 741.3121 | |
| 337 387.7636 | |
| 335 070.6407 | |
| 333 204.3397 | |
| 329 957.2681 | |
| 330 321.4783 | |
| 328 945.7923 | |
| 330 686.1366 | |
| 333 012.8850 | |
| 333 637.3256 | |
| 333 339.3754 | |
| 329 301.9084 | |
| 328 463.4493 | |
| 331 149.7738 | |
| 322 440.8004 | |
| 325 967.4169 | |
| 322 534.1497 | |
| 322 452.8592 | |
| 321 480.4105 | |
| 317 864.4123 | |
| 303 736.2217 | |
| 293 028.6138 | |
| 311 276.1924 | |
| 315 666.4166 | |
| 323 890.3455 | |
| 322 833.5610 | |
| 331 051.7305 | |
| 319 448.4585 | |
| 316 650.0480 | |
| 334 962.9447 | |
| 327 274.5199 | |
| 317 529.8074 | |
| 306 751.1944 | |
| 304 695.2990 | |
| 306 690.0154 | |
| 330 947.5951 | |
| 317 487.8414 | |
| 303 785.5929 | |
| 293 565.0422 | |
| 284 443.6988 | |
| 282 713.3841 | |
| 332 703.0965 | |
| 335 332.1500 | |
| 334 279.4648 | |
| 328 516.1470 | |
| 325 773.7852 | |
| 323 334.7334 | |
| 323 350.8393 | |
| 318 254.4269 | |
| 311 733.1765 | |
| 301 597.8404 | |
| 295 386.6419 | |
| 293 468.4848 | |
| 288 993.4106 | |
| 280 911.1652 | |
| 272 688.2648 | |
| 269 422.8868 | |
| 267 010.2890 | |
| 260 443.2633 | |
| 262 795.1992 | |
| 255 893.7722 | |
| 257 113.3861 | |
| 253 716.2447 | |
| 258 225.6152 | |
| 251 028.1994 | |
| 245 328.8167 | |
| 242 010.5305 | |
| 239 679.8412 | |
| 245 722.9411 | |
| 235 955.1200 | |
| 242 716.2961 | |
| 238 396.1263 | |
| 226 840.9484 | |
| 221 512.4489 | |
| 211 887.1324 | |
| 241 002.6945 | |
| 245 158.2810 | |
| 245 888.7438 | |
| 239 243.5736 | |
| 235 165.9137 | |
| 234 157.9496 | |
| 227 019.1677 | |
| 222 625.5286 | |
| 220 908.5729 | |
| 220 838.1455 | |
| 253 679.4945 | |
| 250 512.8567 | |
| 245 867.5967 | |
| 243 342.6362 | |
| 241 369.4932 | |
| 238 147.3174 | |
| 238 552.8436 | |
| 235 040.2752 | |
| 232 035.7314 | |
| 229 180.7003 | |
| 224 778.2231 | |
| 222 535.7478 | |
| 220 041.2897 | |
| 215 474.3687 | |
| 211 411.6725 | |
| 206 242.4499 | |
| 202 597.7541 | |
| 200 690.4414 | |
| 195 785.6008 | |
| 194 706.4490 | |
| 190 435.7213 | |
| 191 829.9691 | |
| 187 613.5187 | |
| 189 090.9046 | |
| 185 935.5497 | |
| 189 491.0922 | |
| 188 140.9581 | |
| 185 608.9237 | |
| 195 434.3695 | |
| 195 247.0795 | |
| 197 767.5072 | |
| 196 673.5781 | |
| 203 246.8309 | |
| 200 616.5826 | |
| 201 781.7447 | |
| 199 496.0901 | |
| 205 668.0981 | |
| 213 194.3461 | |
| 211 878.0020 | |
| 208 788.3383 | |
| 211 987.3040 | |
| 217 627.5410 | |
| 216 043.2316 | |
| 212 019.8024 | |
| 212 583.6019 | |
| 212 884.0351 | |
| 212 932.6907 | |
| 227 666.0425 | |
| 234 045.4222 | |
| 231 689.3689 | |
| 231 214.9470 | |
| 228 403.9899 | |
| 244 918.6429 | |
| 240 983.1976 | |
| 236 505.9495 | |
| 229 651.8616 | |
| 225 590.1678 | |
| 221 018.1957 | |
| 216 813.1055 | |
| 216 884.5017 | |
| 214 523.6624 | |
| 210 849.1138 | |
| 229 640.3489 | |
| 232 216.2455 | |
| 228 672.5586 | |
| 227 693.3151 | |
| 229 439.9041 | |
| 228 013.1663 | |
| 225 851.3314 | |
| 223 129.3350 | |
| 224 214.7061 | |
| 222 044.2834 | |
| 220 442.8974 | |
| 217 608.5851 | |
| 216 445.9853 | |
| 215 595.9269 | |
| 210 862.4505 | |
| 214 704.7515 | |
| 255 085.2674 | |
| 260 551.2936 | |
| 267 330.4547 | |
| 268 352.4657 | |
| 300 840.8376 | |
| 305 031.5143 | |
| 299 475.9522 | |
| 305 266.6116 | |
| 297 268.2716 | |
| 326 306.1269 | |
| 321 009.4006 | |
| 331 306.0838 | |
| 325 058.1112 | |
| 330 787.3952 | |
| 333 674.7124 | |
| 319 214.5603 | |
| 305 260.0513 | |
| 298 015.8611 | |
| 284 466.8568 | |
| 275 710.8520 | |
| 279 697.2302 | |
| 284 859.3177 | |
| 281 716.2582 | |
| 287 774.5586 | |
| 276 831.1541 | |
| 258 123.6036 | |
| 246 576.0174 | |
| 242 255.2641 | |
| 242 226.1451 | |
| 244 237.9535 | |
| 249 000.2411 | |
| 236 547.4963 | |
| 238 593.9504 | |
| 243 103.8697 | |
| 234 565.5837 | |
| 233 383.4022 | |
| 223 329.2658 | |
| 214 170.5496 | |
| 206 043.4804 | |
| 205 045.1845 | |
| 193 078.9542 | |
| 197 842.6228 | |
| 191 970.0543 | |
| 191 954.6921 | |
| 181 946.3459 | |
| 183 501.3338 | |
| 192 878.9754 | |
| 190 431.0955 | |
| 185 578.0682 | |
| 186 199.2868 | |
| 177 228.6374 | |
| 167 089.4874 | |
| 166 329.1938 | |
| 165 828.9283 | |
| 163 509.3929 | |
| 163 067.3712 | |
| 158 588.8812 | |
| 151 422.2969 | |
| 149 489.1312 | |
| 146 884.8838 | |
| 145 780.9962 | |
| 141 508.3253 | |
| 134 572.1973 | |
| 128 705.4864 | |
| 130 613.5005 | |
| 132 356.5372 | |
| 126 223.9662 | |
| 130 048.0445 | |
| 1.3802 | |
| 126 470.5699 | |
| 125 111.8798 | |
| 117 117.3415 | |
| 112 675.8173 | |
| 122 868.7230 | |
| 120 314.8405 | |
| 117 354.0813 | |
| 114 782.8024 | |
| 115 226.1528 | |
| 113 708.1021 | |
| 112 125.7278 | |
| 119 421.8878 | |
| 125 959.7607 | |
| 120 525.5280 | |
| 119 346.5202 | |
| 121 035.7030 | |
| 114 807.1625 | |
| 123 280.3102 | |
| 124 603.3311 | |
| 118 378.9339 | |
| 115 614.2891 | |
| 111 631.0170 | |
| 112 478.0655 | |
| 106 438.5712 | |
| 107 227.6615 | |
| 104 742.1934 | |
| 103 941.4012 | |
| 100 144.1123 | |
| 102 823.6422 | |
| 104 106.3271 | |
| 105 727.8139 | |
| 104 268.1569 | |
| 101 120.8031 | |
| 101 982.7230 | |
| 102 315.8340 | |
| 103 234.7563 | |
| 102 784.1800 | |
| 105 770.8574 | |
| 107 398.1899 | |
| 102 951.3254 | |
| 102 522.9358 | |
| 106 502.6516 | |
| 107 683.0436 | |
| 104 922.3963 | |
| 105 890.1292 | |
| 105 315.0196 | |
| 106 927.5415 | |
| 114 581.5211 | |
| 111 141.9266 | |
| 109 832.6312 | |
| 112 791.7760 | |
| 110 013.9193 | |
| 111 817.3115 | |
| 107 280.6038 | |
| 108 841.1776 | |
| 106 649.1051 | |
| 107 262.5346 | |
| 106 419.8525 | |
| 109 915.0942 | |
| 108 206.3334 | |
| 103 041.8975 | |
| 101 569.3000 | |
| 101 257.0570 | |
| 98 487.0239 | |
| 99 805.0065 | |
| 98 372.4692 | |
| 97 029.4356 | |
| 100 174.6361 | |
| 99 002.9765 | |
| 101 588.9436 | |
| 100 684.9213 | |
| 102 646.3000 | |
| 101 995.3238 | |
| 101 854.0742 | |
| 99 231.5375 | |
| 101 599.8536 | |
| 98 480.2591 | |
| 100 521.6453 | |
| 108 147.4978 | |
| 102 481.0687 | |
| 107 755.7633 | |
| 103 425.0832 | |
| 89 546.0935 | |
| 84 842.2876 | |
| 86 490.8699 | |
| 86 394.0966 | |
| 83 571.9465 | |
| 85 044.9055 | |
| 86 130.3424 | |
| 88 082.9910 | |
| 83 882.5278 | |
| 86 216.4984 | |
| 87 069.7307 | |
| 93 666.3750 | |
| 94 397.3519 | |
| 100 391.9664 | |
| 104 635.3328 | |
| 98 732.6136 | |
| 100 870.7144 | |
| 98 301.7972 | |
| 96 934.2371 | |
| 97 377.6978 | |
| 96 644.3062 | |
| 95 212.9012 | |
| 94 789.7065 | |
| 91 413.6465 | |
| 91 958.2571 | |
| 92 369.0847 | |
| 95 149.5706 | |
| 95 729.3404 | |
| 99 942.4328 | |
| 102 990.9692 | |
| 95 240.2192 | |
| 99 113.3257 | |
| 100 284.3476 | |
| 98 917.3048 | |
| 100 520.8985 | |
| 101 966.1973 | |
| 101 990.7061 | |
| 96 923.0253 | |
| 93 987.1528 | |
| 94 222.0692 | |
| 96 899.6672 | |
| 100 196.2067 | |
| 95 473.9972 | |
| 94 650.1216 | |
| 97 011.7898 | |
| 1.2718 | |
| 1.2616 | |
| 1.2684 | |
| 1.2514 | |
| 1.2730 | |
| 1.2263 | |
| 1.1977 | |
| 1.1909 | |
| 1.1785 | |
| 1.1803 | |
| 1.1918 | |
| 1.1597 | |
| 1.1483 | |
| 1.1435 | |
| 1.1613 | |
| 1.1787 | |
| 1.1797 | |
| 1.1791 | |
| 1.1758 | |
| 1.1965 | |
| 1.1813 | |
| 1.1900 | |
| 1.1681 | |
| 1.1857 | |
| 1.1864 | |
| 1.1831 | |
| 1.1890 | |
| 1.2000 | |
| 1.2177 | |
| 1.2090 | |
| 1.1852 | |
| 1.1988 | |
| 1.2236 | |
| 1.2011 | |
| 1.2262 | |
| 1.2409 | |
| 1.2462 | |
| 1.2323 | |
| 1.2407 | |
| 1.2442 | |
| 1.2534 | |
| 1.2162 | |
| 1.2207 | |
| 1.2281 | |
| 1.2311 | |
| 1.2277 | |
| 1.2365 | |
| 1.2432 | |
| 1.3097 | |
| 1.3097 | |
| 1.3098 | |
| 1.3098 | |
| 1.3098 | |
| 1.3097 | |
| 1.3098 | |
| 1.3097 | |
| 1.3099 | |
| 1.3099 | |
| 1.3097 | |
| 1.3096 | |
| 1.3099 | |
| 1.3096 | |
| 1.3146 | |
| 1.3012 | |
| 1.1966 | |
| 1.2877 | |
| 1.3107 | |
| 1.2426 | |
| 1.4316 | |
| 1.4086 | |
| 1.3695 | |
| 1.3526 | |
| 1.3248 | |
| 1.3431 | |
| 1.3361 | |
| 1.3316 | |
| 1.3540 | |
| 1.2730 | |
| 1.4207 | |
| 1.5251 | |
| 1.5878 | |
| 1.6176 | |
| 1.5875 | |
| 1.5593 | |
| 1.5019 | |
| 1.4762 | |
| 1.4379 | |
| 1.4942 | |
| 1.4582 | |
| 1.3987 | |
| 1.3712 | |
| 1.4064 | |
| 1.4654 | |
| 1.4490 | |
| 1.4137 | |
| 1.4204 | |
| 1.3358 | |
| 1.4999 | |
| 1.5792 | |
| 1.7963 |