Historique des taux quotidiens XCP /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 365 784.3772 kwacha zambien
le minimum le
1 Onces de cuivre = 1.1409 kwacha zambien
Historique des prix ZMW / XCP
| Date | XCP/ZMW |
| | 230 841.0925 |
| | 227 180.5431 |
| | 233 273.5654 |
| | 228 866.4114 |
| | 224 104.3304 |
| | 223 847.5937 |
| | 222 949.2272 |
| | 231 911.9613 |
| | 240 700.5290 |
| | 240 066.7107 |
| | 242 798.3898 |
| | 239 361.7138 |
| | 242 196.0960 |
| | 242 808.6522 |
| | 244 375.6815 |
| | 244 596.6934 |
| | 240 311.5562 |
| | 245 968.7931 |
| | 247 111.4408 |
| | 246 731.1822 |
| | 244 332.8515 |
| | 242 216.0455 |
| | 236 017.4353 |
| | 242 967.0890 |
| | 252 294.6714 |
| | 251 966.1983 |
| | 255 080.4920 |
| | 247 256.0291 |
| | 271 711.8578 |
| | 286 482.4658 |
| | 288 531.5942 |
| | 295 654.8647 |
| | 293 668.2044 |
| | 290 665.8204 |
| | 291 316.5358 |
| | 287 456.4517 |
| | 286 428.3368 |
| | 281 798.2697 |
| | 280 053.2979 |
| | 288 038.5494 |
| | 288 441.7779 |
| | 304 170.0798 |
| | 303 959.2915 |
| | 304 827.7286 |
| | 302 329.3524 |
| | 306 628.5544 |
| | 302 848.4789 |
| | 295 277.5339 |
| | 296 852.6576 |
| | 296 186.1950 |
| | 291 521.0515 |
| | 298 305.2669 |
| | 294 596.4677 |
| | 295 600.5548 |
| | 310 252.8376 |
| | 307 616.8822 |
| | 297 367.4040 |
| | 308 479.2214 |
| | 316 151.7876 |
| | 340 148.2031 |
| | 352 651.9367 |
| | 339 661.0641 |
| | 328 512.6155 |
| | 350 847.3084 |
| | 354 370.0873 |
| | 365 784.3772 |
| | 356 528.6039 |
| | 346 441.3806 |
| | 349 187.2904 |
| | 356 893.2630 |
| | 357 198.6459 |
| | 354 654.7361 |
| | 350 488.5468 |
| | 345 349.8071 |
| | 343 933.0593 |
| | 339 543.7652 |
| | 338 382.7201 |
| | 337 821.2989 |
| | 340 940.0721 |
| | 333 915.8051 |
| | 340 906.6327 |
| | 338 912.0458 |
| | 337 345.6754 |
| | 339 275.7135 |
| | 335 066.4322 |
| | 329 779.0287 |
| | 335 741.3121 |
| | 337 387.7636 |
| | 335 070.6407 |
| | 333 204.3397 |
| | 329 957.2681 |
| | 330 321.4783 |
| | 328 945.7923 |
| | 330 686.1366 |
| | 333 012.8850 |
| | 333 637.3256 |
| | 333 339.3754 |
| | 329 301.9084 |
| | 328 463.4493 |
| | 331 149.7738 |
| | 322 440.8004 |
| | 325 967.4169 |
| | 322 534.1497 |
| | 322 452.8592 |
| | 321 480.4105 |
| | 317 864.4123 |
| | 303 736.2217 |
| | 293 028.6138 |
| | 311 276.1924 |
| | 315 666.4166 |
| | 323 890.3455 |
| | 322 833.5610 |
| | 331 051.7305 |
| | 319 448.4585 |
| | 316 650.0480 |
| | 334 962.9447 |
| | 327 274.5199 |
| | 317 529.8074 |
| | 306 751.1944 |
| | 304 695.2990 |
| | 306 690.0154 |
| | 330 947.5951 |
| | 317 487.8414 |
| | 303 785.5929 |
| | 293 565.0422 |
| | 284 443.6988 |
| | 282 713.3841 |
| | 332 703.0965 |
| | 335 332.1500 |
| | 334 279.4648 |
| | 328 516.1470 |
| | 325 773.7852 |
| | 323 334.7334 |
| | 323 350.8393 |
| | 318 254.4269 |
| | 311 733.1765 |
| | 301 597.8404 |
| | 295 386.6419 |
| | 293 468.4848 |
| | 288 993.4106 |
| | 280 911.1652 |
| | 272 688.2648 |
| | 269 422.8868 |
| | 267 010.2890 |
| | 260 443.2633 |
| | 262 795.1992 |
| | 255 893.7722 |
| | 257 113.3861 |
| | 253 716.2447 |
| | 258 225.6152 |
| | 251 028.1994 |
| | 245 328.8167 |
| | 242 010.5305 |
| | 239 679.8412 |
| | 245 722.9411 |
| | 235 955.1200 |
| | 242 716.2961 |
| | 238 396.1263 |
| | 226 840.9484 |
| | 221 512.4489 |
| | 211 887.1324 |
| | 241 002.6945 |
| | 245 158.2810 |
| | 245 888.7438 |
| | 239 243.5736 |
| | 235 165.9137 |
| | 234 157.9496 |
| | 227 019.1677 |
| | 222 625.5286 |
| | 220 908.5729 |
| | 220 838.1455 |
| | 253 679.4945 |
| | 250 512.8567 |
| | 245 867.5967 |
| | 243 342.6362 |
| | 241 369.4932 |
| | 238 147.3174 |
| | 238 552.8436 |
| | 235 040.2752 |
| | 232 035.7314 |
| | 229 180.7003 |
| | 224 778.2231 |
| | 222 535.7478 |
| | 220 041.2897 |
| | 215 474.3687 |
| | 211 411.6725 |
| | 206 242.4499 |
| | 202 597.7541 |
| | 200 690.4414 |
| | 195 785.6008 |
| | 194 706.4490 |
| | 190 435.7213 |
| | 191 829.9691 |
| | 187 613.5187 |
| | 189 090.9046 |
| | 185 935.5497 |
| | 189 491.0922 |
| | 188 140.9581 |
| | 185 608.9237 |
| | 195 434.3695 |
| | 195 247.0795 |
| | 197 767.5072 |
| | 196 673.5781 |
| | 203 246.8309 |
| | 200 616.5826 |
| | 201 781.7447 |
| | 199 496.0901 |
| | 205 668.0981 |
| | 213 194.3461 |
| | 211 878.0020 |
| | 208 788.3383 |
| | 211 987.3040 |
| | 217 627.5410 |
| | 216 043.2316 |
| | 212 019.8024 |
| | 212 583.6019 |
| | 212 884.0351 |
| | 212 932.6907 |
| | 227 666.0425 |
| | 234 045.4222 |
| | 231 689.3689 |
| | 231 214.9470 |
| | 228 403.9899 |
| | 244 918.6429 |
| | 240 983.1976 |
| | 236 505.9495 |
| | 229 651.8616 |
| | 225 590.1678 |
| | 221 018.1957 |
| | 216 813.1055 |
| | 216 884.5017 |
| | 214 523.6624 |
| | 210 849.1138 |
| | 229 640.3489 |
| | 232 216.2455 |
| | 228 672.5586 |
| | 227 693.3151 |
| | 229 439.9041 |
| | 228 013.1663 |
| | 225 851.3314 |
| | 223 129.3350 |
| | 224 214.7061 |
| | 222 044.2834 |
| | 220 442.8974 |
| | 217 608.5851 |
| | 216 445.9853 |
| | 215 595.9269 |
| | 210 862.4505 |
| | 214 704.7515 |
| | 255 085.2674 |
| | 260 551.2936 |
| | 267 330.4547 |
| | 268 352.4657 |
| | 300 840.8376 |
| | 305 031.5143 |
| | 299 475.9522 |
| | 305 266.6116 |
| | 297 268.2716 |
| | 326 306.1269 |
| | 321 009.4006 |
| | 331 306.0838 |
| | 325 058.1112 |
| | 330 787.3952 |
| | 333 674.7124 |
| | 319 214.5603 |
| | 305 260.0513 |
| | 298 015.8611 |
| | 284 466.8568 |
| | 275 710.8520 |
| | 279 697.2302 |
| | 284 859.3177 |
| | 281 716.2582 |
| | 287 774.5586 |
| | 276 831.1541 |
| | 258 123.6036 |
| | 246 576.0174 |
| | 242 255.2641 |
| | 242 226.1451 |
| | 244 237.9535 |
| | 249 000.2411 |
| | 236 547.4963 |
| | 238 593.9504 |
| | 243 103.8697 |
| | 234 565.5837 |
| | 233 383.4022 |
| | 223 329.2658 |
| | 214 170.5496 |
| | 206 043.4804 |
| | 205 045.1845 |
| | 193 078.9542 |
| | 197 842.6228 |
| | 191 970.0543 |
| | 191 954.6921 |
| | 181 946.3459 |
| | 183 501.3338 |
| | 192 878.9754 |
| | 190 431.0955 |
| | 185 578.0682 |
| | 186 199.2868 |
| | 177 228.6374 |
| | 167 089.4874 |
| | 166 329.1938 |
| | 165 828.9283 |
| | 163 509.3929 |
| | 163 067.3712 |
| | 158 588.8812 |
| | 151 422.2969 |
| | 149 489.1312 |
| | 146 884.8838 |
| | 145 780.9962 |
| | 141 508.3253 |
| | 134 572.1973 |
| | 128 705.4864 |
| | 130 613.5005 |
| | 132 356.5372 |
| | 126 223.9662 |
| | 130 048.0445 |
| | 1.3802 |
| | 126 470.5699 |
| | 125 111.8798 |
| | 117 117.3415 |
| | 112 675.8173 |
| | 122 868.7230 |
| | 120 314.8405 |
| | 117 354.0813 |
| | 114 782.8024 |
| | 115 226.1528 |
| | 113 708.1021 |
| | 112 125.7278 |
| | 119 421.8878 |
| | 125 959.7607 |
| | 120 525.5280 |
| | 119 346.5202 |
| | 121 035.7030 |
| | 114 807.1625 |
| | 123 280.3102 |
| | 124 603.3311 |
| | 118 378.9339 |
| | 115 614.2891 |
| | 111 631.0170 |
| | 112 478.0655 |
| | 106 438.5712 |
| | 107 227.6615 |
| | 104 742.1934 |
| | 103 941.4012 |
| | 100 144.1123 |
| | 102 823.6422 |
| | 104 106.3271 |
| | 105 727.8139 |
| | 104 268.1569 |
| | 101 120.8031 |
| | 101 982.7230 |
| | 102 315.8340 |
| | 103 234.7563 |
| | 102 784.1800 |
| | 105 770.8574 |
| | 107 398.1899 |
| | 102 951.3254 |
| | 102 522.9358 |
| | 106 502.6516 |
| | 107 683.0436 |
| | 104 922.3963 |
| | 105 890.1292 |
| | 105 315.0196 |
| | 106 927.5415 |
| | 114 581.5211 |
| | 111 141.9266 |
| | 109 832.6312 |
| | 112 791.7760 |
| | 110 013.9193 |
| | 111 817.3115 |
| | 107 280.6038 |
| | 108 841.1776 |
| | 106 649.1051 |
| | 107 262.5346 |
| | 106 419.8525 |
| | 109 915.0942 |
| | 108 206.3334 |
| | 103 041.8975 |
| | 101 569.3000 |
| | 101 257.0570 |
| | 98 487.0239 |
| | 99 805.0065 |
| | 98 372.4692 |
| | 97 029.4356 |
| | 100 174.6361 |
| | 99 002.9765 |
| | 101 588.9436 |
| | 100 684.9213 |
| | 102 646.3000 |
| | 101 995.3238 |
| | 101 854.0742 |
| | 99 231.5375 |
| | 101 599.8536 |
| | 98 480.2591 |
| | 100 521.6453 |
| | 108 147.4978 |
| | 102 481.0687 |
| | 107 755.7633 |
| | 103 425.0832 |
| | 89 546.0935 |
| | 84 842.2876 |
| | 86 490.8699 |
| | 86 394.0966 |
| | 83 571.9465 |
| | 85 044.9055 |
| | 86 130.3424 |
| | 88 082.9910 |
| | 83 882.5278 |
| | 86 216.4984 |
| | 87 069.7307 |
| | 93 666.3750 |
| | 94 397.3519 |
| | 100 391.9664 |
| | 104 635.3328 |
| | 98 732.6136 |
| | 100 870.7144 |
| | 98 301.7972 |
| | 96 934.2371 |
| | 97 377.6978 |
| | 96 644.3062 |
| | 95 212.9012 |
| | 94 789.7065 |
| | 91 413.6465 |
| | 91 958.2571 |
| | 92 369.0847 |
| | 95 149.5706 |
| | 95 729.3404 |
| | 99 942.4328 |
| | 102 990.9692 |
| | 95 240.2192 |
| | 99 113.3257 |
| | 100 284.3476 |
| | 98 917.3048 |
| | 100 520.8985 |
| | 101 966.1973 |
| | 101 990.7061 |
| | 96 923.0253 |
| | 93 987.1528 |
| | 94 222.0692 |
| | 96 899.6672 |
| | 100 196.2067 |
| | 95 473.9972 |
| | 94 650.1216 |
| | 97 011.7898 |
| | 1.2718 |
| | 1.2616 |
| | 1.2684 |
| | 1.2514 |
| | 1.2730 |
| | 1.2263 |
| | 1.1977 |
| | 1.1909 |
| | 1.1785 |
| | 1.1803 |
| | 1.1918 |
| | 1.1597 |
| | 1.1483 |
| | 1.1435 |
| | 1.1613 |
| | 1.1787 |
| | 1.1797 |
| | 1.1791 |
| | 1.1758 |
| | 1.1965 |
| | 1.1813 |
| | 1.1900 |
| | 1.1681 |
| | 1.1857 |
| | 1.1864 |
| | 1.1831 |
| | 1.1890 |
| | 1.2000 |
| | 1.2177 |
| | 1.2090 |
| | 1.1852 |
| | 1.1988 |
| | 1.2236 |
| | 1.2011 |
| | 1.2262 |
| | 1.2409 |
| | 1.2462 |
| | 1.2323 |
| | 1.2407 |
| | 1.2442 |
| | 1.2534 |
| | 1.2162 |
| | 1.2207 |
| | 1.2281 |
| | 1.2311 |
| | 1.2277 |
| | 1.2365 |
| | 1.2432 |
| | 1.3097 |
| | 1.3097 |
| | 1.3098 |
| | 1.3098 |
| | 1.3098 |
| | 1.3097 |
| | 1.3098 |
| | 1.3097 |
| | 1.3099 |
| | 1.3099 |
| | 1.3097 |
| | 1.3096 |
| | 1.3099 |
| | 1.3096 |
| | 1.3146 |
| | 1.3012 |
| | 1.1966 |
| | 1.2877 |
| | 1.3107 |
| | 1.2426 |
| | 1.4316 |
| | 1.4086 |
| | 1.3695 |
| | 1.3526 |
| | 1.3248 |
| | 1.3431 |
| | 1.3361 |
| | 1.3316 |
| | 1.3540 |
| | 1.2730 |
| | 1.4207 |
| | 1.5251 |
| | 1.5878 |
| | 1.6176 |
| | 1.5875 |
| | 1.5593 |
| | 1.5019 |
| | 1.4762 |
| | 1.4379 |
| | 1.4942 |
| | 1.4582 |
| | 1.3987 |
| | 1.3712 |
| | 1.4064 |
| | 1.4654 |
| | 1.4490 |
| | 1.4137 |
| | 1.4204 |
| | 1.3358 |
| | 1.4999 |
| | 1.5792 |
| | 1.7963 |