Günlük oranları Tarihi XPD /BND beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 4 444.0682 Brunei doları
üzerinde asgari
1 Paladyum = 0.0023 Brunei doları
Date | XPD/BND |
---|---|
1 327.9495 | |
1 381.0325 | |
1 406.6683 | |
1 412.1323 | |
1 350.1739 | |
1 354.8897 | |
1 382.9365 | |
1 374.1164 | |
1 292.3018 | |
1 283.5615 | |
1 276.5431 | |
1 204.8610 | |
1 283.7803 | |
1 322.2689 | |
1 254.2892 | |
1 298.6078 | |
1 329.0822 | |
1 453.1676 | |
1 616.0691 | |
1 579.5057 | |
1 293.5612 | |
1 301.2413 | |
1 446.0822 | |
1 455.4111 | |
1 340.9200 | |
1 498.9951 | |
1 549.8742 | |
1 544.9486 | |
1 570.1420 | |
1 560.2309 | |
1 657.1533 | |
1 678.5007 | |
1 702.4968 | |
1 649.8608 | |
1 658.1382 | |
1 701.2952 | |
1 689.6325 | |
1 717.5734 | |
1 655.2638 | |
1 703.5916 | |
1 692.3627 | |
1 688.4812 | |
1 662.8031 | |
1 673.2004 | |
1 763.3769 | |
1 885.6048 | |
1 805.8494 | |
1 899.8755 | |
1 921.1703 | |
1 994.9185 | |
2 037.0834 | |
2 052.4193 | |
2 013.0887 | |
2 036.8681 | |
2 000.0055 | |
2 009.8417 | |
1 944.6048 | |
1 944.6932 | |
2 023.8935 | |
2 081.1082 | |
2 088.2362 | |
2 157.1337 | |
2 263.4576 | |
2 317.8052 | |
2 283.2133 | |
2 419.5099 | |
2 393.0307 | |
2 275.8711 | |
2 544.8573 | |
2 536.4321 | |
2 544.9960 | |
2 587.8919 | |
2 786.5605 | |
2 669.4221 | |
2 624.9602 | |
2 807.7798 | |
2 870.3531 | |
3 139.0005 | |
3 206.7206 | |
2 947.4572 | |
3 122.2524 | |
3 157.8630 | |
2 867.2482 | |
3 006.5293 | |
2 790.0308 | |
2 957.5574 | |
3 076.7748 | |
3 037.9026 | |
2 778.4059 | |
2 600.3473 | |
3 022.0850 | |
2 707.1027 | |
2 604.4762 | |
2 581.0096 | |
2 495.2771 | |
2 753.7716 | |
2 788.6476 | |
2 740.8116 | |
2 821.2138 | |
2 931.1190 | |
3 070.3332 | |
2 995.8385 | |
3 516.6979 | |
3 255.3687 | |
4 090.5981 | |
3 387.9724 | |
3 236.4770 | |
3 190.3139 | |
3 068.9238 | |
3 171.4220 | |
2 887.8898 | |
2 525.3199 | |
2 595.1766 | |
2 475.4177 | |
2 671.1215 | |
2 407.8156 | |
2 301.2488 | |
2 548.5330 | |
2 465.2520 | |
2 686.3485 | |
2 898.5113 | |
2 741.9244 | |
2 769.5481 | |
2 775.0423 | |
2 723.5010 | |
2 864.1628 | |
2 597.5098 | |
2 663.7129 | |
2 561.6181 | |
2 818.4799 | |
3 239.6041 | |
3 347.8639 | |
3 272.3058 | |
3 539.7814 | |
3 534.2291 | |
3 636.9857 | |
3 611.4816 | |
3 526.5611 | |
3 861.1031 | |
3 793.7390 | |
3 615.3089 | |
3 477.5840 | |
3 657.6021 | |
3 753.5120 | |
3 762.9561 | |
3 646.2066 | |
3 880.5738 | |
3 922.0531 | |
3 965.1782 | |
3 870.4532 | |
3 761.4246 | |
3 605.0112 | |
3 588.3820 | |
3 424.0088 | |
3 523.2438 | |
3 218.2010 | |
3 141.3665 | |
3 140.6251 | |
3 184.3375 | |
3 172.7678 | |
3 129.5284 | |
2 998.4956 | |
3 102.5205 | |
3 169.0860 | |
3 171.1511 | |
3 135.3460 | |
3 129.4356 | |
3 107.0354 | |
3 071.8364 | |
3 140.4576 | |
3 178.3231 | |
3 160.3391 | |
3 141.2254 | |
3 340.9419 | |
3 042.3884 | |
3 214.6980 | |
3 185.6450 | |
3 266.8438 | |
3 221.7954 | |
3 115.3721 | |
3 108.8793 | |
3 162.2724 | |
3 153.5511 | |
3 053.0411 | |
2 957.2884 | |
2 965.6955 | |
3 085.3885 | |
2 886.0257 | |
3 210.8936 | |
2 850.7431 | |
2 743.5659 | |
2 701.9189 | |
2 659.6097 | |
2 726.8269 | |
2 718.0527 | |
2 827.1730 | |
2 778.0642 | |
2 846.9216 | |
2 879.7162 | |
2 719.7584 | |
2 637.8452 | |
2 742.9510 | |
3 095.7211 | |
3 094.6420 | |
3 116.8627 | |
3 320.8534 | |
2 583.6915 | |
2 307.8356 | |
3 472.6231 | |
3 552.8269 | |
3 706.6379 | |
3 500.7047 | |
3 272.6633 | |
3 174.9766 | |
3 105.7539 | |
3 372.0542 | |
2 877.1266 | |
2 743.6317 | |
2 574.5716 | |
2 536.7028 | |
2 685.6879 | |
2 563.1846 | |
2 535.9377 | |
2 457.3790 | |
2 369.0265 | |
2 302.5102 | |
2 419.6877 | |
2 449.8369 | |
2 397.0207 | |
2 347.9892 | |
2 297.0146 | |
2 260.2991 | |
2 241.8278 | |
2 175.3849 | |
2 089.7972 | |
2 073.3861 | |
2 000.3949 | |
2 001.2461 | |
1 932.6515 | |
1 924.1578 | |
2 101.2559 | |
2 063.9146 | |
2 119.7340 | |
2 112.2779 | |
2 092.6197 | |
2 087.2464 | |
1 971.0187 | |
1 871.9579 | |
1 795.5077 | |
1 807.1612 | |
1 804.3869 | |
1 791.4600 | |
1 819.1252 | |
1 863.9574 | |
1 871.4535 | |
1 840.5624 | |
1 867.1249 | |
1 930.6006 | |
2 136.0587 | |
2 137.1019 | |
2 076.2949 | |
2 072.3414 | |
2 091.2651 | |
1 971.8006 | |
1 873.3684 | |
1 845.6159 | |
2 102.1022 | |
2 154.1133 | |
2 091.1349 | |
2 057.5250 | |
1 998.1969 | |
1 959.7457 | |
1 993.4969 | |
1 923.3171 | |
1 903.0546 | |
1 692.0454 | |
1 605.2631 | |
1 641.2163 | |
1 577.5380 | |
1 539.4423 | |
1 581.9961 | |
1 530.7232 | |
1 520.9045 | |
1 496.7140 | |
1 465.3058 | |
1 486.6458 | |
1 478.6940 | |
1 484.0480 | |
1 437.4114 | |
1 392.0811 | |
1 495.9617 | |
1 385.4711 | |
1 406.7877 | |
1 384.9157 | |
1 253.6449 | |
1 302.8552 | |
1 287.9768 | |
1 279.3205 | |
1 500.1708 | |
1 361.2329 | |
1 425.2985 | |
1 327.5687 | |
1 334.1851 | |
1 330.2746 | |
1 280.1578 | |
1 297.0751 | |
1 302.9871 | |
1 318.1040 | |
1 222.8276 | |
1 230.8819 | |
1 280.8741 | |
1 306.2945 | |
1 290.0021 | |
1 298.1993 | |
1 399.0554 | |
1 360.6218 | |
1 307.4331 | |
1 351.6807 | |
1 431.8953 | |
1 449.0928 | |
1 490.7864 | |
1 467.5570 | |
1 429.1995 | |
1 395.6473 | |
1 379.2666 | |
1 366.1423 | |
1 347.3376 | |
1 355.6697 | |
1 344.7001 | |
1 350.7046 | |
1 367.9482 | |
1 315.2233 | |
1 308.7349 | |
1 319.2517 | |
1 269.4883 | |
1 244.3343 | |
1 234.5173 | |
1 264.8277 | |
1 259.9850 | |
1 332.2157 | |
1 264.6079 | |
1 280.5059 | |
1 222.3992 | |
1 211.0881 | |
1 198.7182 | |
1 164.2743 | |
1 186.6523 | |
1 168.2443 | |
1 172.7005 | |
1 205.4060 | |
1 193.0861 | |
1 245.2741 | |
1 164.4301 | |
1 103.8690 | |
1 071.9454 | |
1 132.0713 | |
1 142.9146 | |
1 151.0340 | |
1 120.9798 | |
1 126.5364 | |
1 135.6293 | |
1 106.7582 | |
1 128.1986 | |
1 082.6005 | |
1 062.7488 | |
1 086.2859 | |
1 082.0814 | |
1 112.9944 | |
1 112.4559 | |
1 060.9693 | |
1 048.5157 | |
1 040.5512 | |
1 083.1187 | |
1 068.7034 | |
978.9537 | |
953.8236 | |
999.2037 | |
1 039.4098 | |
1 105.5786 | |
1 040.3155 | |
1 029.6002 | |
937.3766 | |
844.8199 | |
860.3908 | |
846.9858 | |
879.1747 | |
911.6106 | |
972.4653 | |
934.7611 | |
907.1251 | |
904.6950 | |
906.8744 | |
922.4857 | |
947.2027 | |
942.7434 | |
940.4387 | |
942.1175 | |
888.9800 | |
793.9117 | |
52.2612 | |
51.1411 | |
45.5459 | |
46.8279 | |
46.3934 | |
47.0201 | |
48.1118 | |
50.8551 | |
51.0161 | |
52.4140 | |
51.1517 | |
47.7878 | |
45.1576 | |
47.7908 | |
48.9038 | |
50.0329 | |
49.1488 | |
46.8194 | |
42.6785 | |
44.3520 | |
45.7901 | |
44.5705 | |
44.1553 | |
44.9682 | |
43.7600 | |
45.1224 | |
48.3451 | |
48.9863 | |
48.8283 | |
48.0206 | |
47.6978 | |
48.4717 | |
48.2207 | |
48.3145 | |
847.2594 | |
947.6328 | |
951.8714 | |
953.2077 | |
968.8603 | |
979.3794 | |
929.3565 | |
865.1701 | |
827.5266 | |
821.9489 | |
848.7072 | |
852.0388 | |
863.8764 | |
837.9295 | |
830.2436 | |
838.5297 | |
837.4255 | |
890.5381 | |
910.5928 | |
896.2395 |