Historyczny pallad / dolar brunejski
Historia stawek dziennych XPD /BND ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 4 444.0682 dolar brunejski
minimum na
1 pallad = 0.0023 dolar brunejski
| Date | XPD/BND |
|---|---|
| 1 624.3335 | |
| 1 618.0364 | |
| 1 645.4115 | |
| 1 574.6171 | |
| 1 639.3094 | |
| 1 720.0165 | |
| 1 564.1434 | |
| 1 748.0405 | |
| 1 792.3972 | |
| 1 809.9578 | |
| 1 921.1017 | |
| 1 890.2425 | |
| 1 885.9103 | |
| 1 973.3678 | |
| 1 964.6093 | |
| 1 940.1573 | |
| 1 834.9126 | |
| 1 827.3624 | |
| 2 101.2623 | |
| 2 308.4574 | |
| 2 294.7257 | |
| 2 147.1619 | |
| 2 141.3133 | |
| 2 178.5146 | |
| 2 154.8573 | |
| 2 532.0957 | |
| 2 382.6077 | |
| 2 397.4650 | |
| 2 225.9215 | |
| 2 104.1838 | |
| 2 367.8042 | |
| 2 047.3464 | |
| 1 923.6082 | |
| 1 861.4271 | |
| 1 826.2731 | |
| 1 818.7637 | |
| 1 866.0550 | |
| 1 890.4219 | |
| 1 845.2973 | |
| 1 960.3935 | |
| 2 022.5076 | |
| 1 733.8533 | |
| 1 657.0594 | |
| 1 544.5829 | |
| 1 549.8552 | |
| 1 462.3620 | |
| 1 473.5655 | |
| 1 397.9702 | |
| 1 443.6005 | |
| 1 481.5259 | |
| 1 579.1175 | |
| 1 658.6641 | |
| 1 667.5682 | |
| 1 582.0773 | |
| 1 427.5825 | |
| 1 418.5195 | |
| 1 396.6420 | |
| 1 316.9943 | |
| 1 397.6285 | |
| 1 273.2492 | |
| 1 268.3731 | |
| 1 265.1985 | |
| 1 228.0596 | |
| 1 232.4953 | |
| 1 242.8875 | |
| 1 215.8838 | |
| 1 246.9667 | |
| 1 205.2986 | |
| 1 334.4329 | |
| 1 271.8332 | |
| 1 287.5444 | |
| 1 237.7767 | |
| 1 269.7565 | |
| 1 256.0970 | |
| 1 341.5760 | |
| 1 352.8454 | |
| 1 420.8117 | |
| 1 305.5962 | |
| 1 303.2505 | |
| 1 301.4625 | |
| 1 241.9536 | |
| 1 212.1405 | |
| 1 268.1019 | |
| 1 276.3509 | |
| 1 317.1179 | |
| 1 329.0472 | |
| 1 326.9464 | |
| 1 344.5294 | |
| 1 309.1286 | |
| 1 416.3938 | |
| 1 607.1525 | |
| 1 384.1406 | |
| 1 342.0357 | |
| 1 329.6895 | |
| 1 274.5002 | |
| 1 333.5473 | |
| 1 396.5714 | |
| 1 224.3253 | |
| 1 264.3257 | |
| 1 233.0183 | |
| 1 200.0826 | |
| 1 192.5305 | |
| 1 104.2726 | |
| 1 189.6639 | |
| 1 192.7718 | |
| 1 263.5250 | |
| 1 365.0765 | |
| 1 312.8704 | |
| 1 300.7721 | |
| 1 195.7762 | |
| 1 220.3866 | |
| 1 245.2318 | |
| 1 341.1854 | |
| 1 384.7290 | |
| 1 304.1277 | |
| 1 324.8843 | |
| 1 327.9495 | |
| 1 381.0325 | |
| 1 406.6683 | |
| 1 412.1323 | |
| 1 350.1739 | |
| 1 354.8897 | |
| 1 382.9365 | |
| 1 374.1164 | |
| 1 292.3018 | |
| 1 283.5615 | |
| 1 276.5431 | |
| 1 204.8610 | |
| 1 283.7803 | |
| 1 322.2689 | |
| 1 254.2892 | |
| 1 298.6078 | |
| 1 329.0822 | |
| 1 453.1676 | |
| 1 616.0691 | |
| 1 579.5057 | |
| 1 293.5612 | |
| 1 301.2413 | |
| 1 446.0822 | |
| 1 455.4111 | |
| 1 340.9200 | |
| 1 498.9951 | |
| 1 549.8742 | |
| 1 544.9486 | |
| 1 570.1420 | |
| 1 560.2309 | |
| 1 657.1533 | |
| 1 678.5007 | |
| 1 702.4968 | |
| 1 649.8608 | |
| 1 658.1382 | |
| 1 701.2952 | |
| 1 689.6325 | |
| 1 717.5734 | |
| 1 655.2638 | |
| 1 703.5916 | |
| 1 692.3627 | |
| 1 688.4812 | |
| 1 662.8031 | |
| 1 673.2004 | |
| 1 763.3769 | |
| 1 885.6048 | |
| 1 805.8494 | |
| 1 899.8755 | |
| 1 921.1703 | |
| 1 994.9185 | |
| 2 037.0834 | |
| 2 052.4193 | |
| 2 013.0887 | |
| 2 036.8681 | |
| 2 000.0055 | |
| 2 009.8417 | |
| 1 944.6048 | |
| 1 944.6932 | |
| 2 023.8935 | |
| 2 081.1082 | |
| 2 088.2362 | |
| 2 157.1337 | |
| 2 263.4576 | |
| 2 317.8052 | |
| 2 283.2133 | |
| 2 419.5099 | |
| 2 393.0307 | |
| 2 275.8711 | |
| 2 544.8573 | |
| 2 536.4321 | |
| 2 544.9960 | |
| 2 587.8919 | |
| 2 786.5605 | |
| 2 669.4221 | |
| 2 624.9602 | |
| 2 807.7798 | |
| 2 870.3531 | |
| 3 139.0005 | |
| 3 206.7206 | |
| 2 947.4572 | |
| 3 122.2524 | |
| 3 157.8630 | |
| 2 867.2482 | |
| 3 006.5293 | |
| 2 790.0308 | |
| 2 957.5574 | |
| 3 076.7748 | |
| 3 037.9026 | |
| 2 778.4059 | |
| 2 600.3473 | |
| 3 022.0850 | |
| 2 707.1027 | |
| 2 604.4762 | |
| 2 581.0096 | |
| 2 495.2771 | |
| 2 753.7716 | |
| 2 788.6476 | |
| 2 740.8116 | |
| 2 821.2138 | |
| 2 931.1190 | |
| 3 070.3332 | |
| 2 995.8385 | |
| 3 516.6979 | |
| 3 255.3687 | |
| 4 090.5981 | |
| 3 387.9724 | |
| 3 236.4770 | |
| 3 190.3139 | |
| 3 068.9238 | |
| 3 171.4220 | |
| 2 887.8898 | |
| 2 525.3199 | |
| 2 595.1766 | |
| 2 475.4177 | |
| 2 671.1215 | |
| 2 407.8156 | |
| 2 301.2488 | |
| 2 548.5330 | |
| 2 465.2520 | |
| 2 686.3485 | |
| 2 898.5113 | |
| 2 741.9244 | |
| 2 769.5481 | |
| 2 775.0423 | |
| 2 723.5010 | |
| 2 864.1628 | |
| 2 597.5098 | |
| 2 663.7129 | |
| 2 561.6181 | |
| 2 818.4799 | |
| 3 239.6041 | |
| 3 347.8639 | |
| 3 272.3058 | |
| 3 539.7814 | |
| 3 534.2291 | |
| 3 636.9857 | |
| 3 611.4816 | |
| 3 526.5611 | |
| 3 861.1031 | |
| 3 793.7390 | |
| 3 615.3089 | |
| 3 477.5840 | |
| 3 657.6021 | |
| 3 753.5120 | |
| 3 762.9561 | |
| 3 646.2066 | |
| 3 880.5738 | |
| 3 922.0531 | |
| 3 965.1782 | |
| 3 870.4532 | |
| 3 761.4246 | |
| 3 605.0112 | |
| 3 588.3820 | |
| 3 424.0088 | |
| 3 523.2438 | |
| 3 218.2010 | |
| 3 141.3665 | |
| 3 140.6251 | |
| 3 184.3375 | |
| 3 172.7678 | |
| 3 129.5284 | |
| 2 998.4956 | |
| 3 102.5205 | |
| 3 169.0860 | |
| 3 171.1511 | |
| 3 135.3460 | |
| 3 129.4356 | |
| 3 107.0354 | |
| 3 071.8364 | |
| 3 140.4576 | |
| 3 178.3231 | |
| 3 160.3391 | |
| 3 141.2254 | |
| 3 340.9419 | |
| 3 042.3884 | |
| 3 214.6980 | |
| 3 185.6450 | |
| 3 266.8438 | |
| 3 221.7954 | |
| 3 115.3721 | |
| 3 108.8793 | |
| 3 162.2724 | |
| 3 153.5511 | |
| 3 053.0411 | |
| 2 957.2884 | |
| 2 965.6955 | |
| 3 085.3885 | |
| 2 886.0257 | |
| 3 210.8936 | |
| 2 850.7431 | |
| 2 743.5659 | |
| 2 701.9189 | |
| 2 659.6097 | |
| 2 726.8269 | |
| 2 718.0527 | |
| 2 827.1730 | |
| 2 778.0642 | |
| 2 846.9216 | |
| 2 879.7162 | |
| 2 719.7584 | |
| 2 637.8452 | |
| 2 742.9510 | |
| 3 095.7211 | |
| 3 094.6420 | |
| 3 116.8627 | |
| 3 320.8534 | |
| 2 583.6915 | |
| 2 307.8356 | |
| 3 472.6231 | |
| 3 552.8269 | |
| 3 706.6379 | |
| 3 500.7047 | |
| 3 272.6633 | |
| 3 174.9766 | |
| 3 105.7539 | |
| 3 372.0542 | |
| 2 877.1266 | |
| 2 743.6317 | |
| 2 574.5716 | |
| 2 536.7028 | |
| 2 685.6879 | |
| 2 563.1846 | |
| 2 535.9377 | |
| 2 457.3790 | |
| 2 369.0265 | |
| 2 302.5102 | |
| 2 419.6877 | |
| 2 449.8369 | |
| 2 397.0207 | |
| 2 347.9892 | |
| 2 297.0146 | |
| 2 260.2991 | |
| 2 241.8278 | |
| 2 175.3849 | |
| 2 089.7972 | |
| 2 073.3861 | |
| 2 000.3949 | |
| 2 001.2461 | |
| 1 932.6515 | |
| 1 924.1578 | |
| 2 101.2559 | |
| 2 063.9146 | |
| 2 119.7340 | |
| 2 112.2779 | |
| 2 092.6197 | |
| 2 087.2464 | |
| 1 971.0187 | |
| 1 871.9579 | |
| 1 795.5077 | |
| 1 807.1612 | |
| 1 804.3869 | |
| 1 791.4600 | |
| 1 819.1252 | |
| 1 863.9574 | |
| 1 871.4535 | |
| 1 840.5624 | |
| 1 867.1249 | |
| 1 930.6006 | |
| 2 136.0587 | |
| 2 137.1019 | |
| 2 076.2949 | |
| 2 072.3414 | |
| 2 091.2651 | |
| 1 971.8006 | |
| 1 873.3684 | |
| 1 845.6159 | |
| 2 102.1022 | |
| 2 154.1133 | |
| 2 091.1349 | |
| 2 057.5250 | |
| 1 998.1969 | |
| 1 959.7457 | |
| 1 993.4969 | |
| 1 923.3171 | |
| 1 903.0546 | |
| 1 692.0454 | |
| 1 605.2631 | |
| 1 641.2163 | |
| 1 577.5380 | |
| 1 539.4423 | |
| 1 581.9961 | |
| 1 530.7232 | |
| 1 520.9045 | |
| 1 496.7140 | |
| 1 465.3058 | |
| 1 486.6458 | |
| 1 478.6940 | |
| 1 484.0480 | |
| 1 437.4114 | |
| 1 392.0811 | |
| 1 495.9617 | |
| 1 385.4711 | |
| 1 406.7877 | |
| 1 384.9157 | |
| 1 253.6449 | |
| 1 302.8552 | |
| 1 287.9768 | |
| 1 279.3205 | |
| 1 500.1708 | |
| 1 361.2329 | |
| 1 425.2985 | |
| 1 327.5687 | |
| 1 334.1851 | |
| 1 330.2746 | |
| 1 280.1578 | |
| 1 297.0751 | |
| 1 302.9871 | |
| 1 318.1040 | |
| 1 222.8276 | |
| 1 230.8819 | |
| 1 280.8741 | |
| 1 306.2945 | |
| 1 290.0021 | |
| 1 298.1993 | |
| 1 399.0554 | |
| 1 360.6218 | |
| 1 307.4331 | |
| 1 351.6807 | |
| 1 431.8953 | |
| 1 449.0928 | |
| 1 490.7864 | |
| 1 467.5570 | |
| 1 429.1995 | |
| 1 395.6473 | |
| 1 379.2666 | |
| 1 366.1423 | |
| 1 347.3376 | |
| 1 355.6697 | |
| 1 344.7001 | |
| 1 350.7046 | |
| 1 367.9482 | |
| 1 315.2233 | |
| 1 308.7349 | |
| 1 319.2517 | |
| 1 269.4883 | |
| 1 244.3343 | |
| 1 234.5173 | |
| 1 264.8277 | |
| 1 259.9850 | |
| 1 332.2157 | |
| 1 264.6079 | |
| 1 280.5059 | |
| 1 222.3992 | |
| 1 211.0881 | |
| 1 198.7182 | |
| 1 164.2743 | |
| 1 186.6523 | |
| 1 168.2443 | |
| 1 172.7005 | |
| 1 205.4060 | |
| 1 193.0861 | |
| 1 245.2741 | |
| 1 164.4301 | |
| 1 103.8690 | |
| 1 071.9454 | |
| 1 132.0713 | |
| 1 142.9146 | |
| 1 151.0340 | |
| 1 120.9798 | |
| 1 126.5364 | |
| 1 135.6293 | |
| 1 106.7582 | |
| 1 128.1986 | |
| 1 082.6005 | |
| 1 062.7488 | |
| 1 086.2859 | |
| 1 082.0814 | |
| 1 112.9944 | |
| 1 112.4559 | |
| 1 060.9693 | |
| 1 048.5157 | |
| 1 040.5512 | |
| 1 083.1187 | |
| 1 068.7034 | |
| 978.9537 | |
| 953.8236 | |
| 999.2037 | |
| 1 039.4098 | |
| 1 105.5786 | |
| 1 040.3155 | |
| 1 029.6002 | |
| 937.3766 | |
| 844.8199 | |
| 860.3908 | |
| 846.9858 | |
| 879.1747 | |
| 911.6106 | |
| 972.4653 | |
| 934.7611 | |
| 907.1251 | |
| 904.6950 | |
| 906.8744 | |
| 922.4857 | |
| 947.2027 | |
| 942.7434 | |
| 940.4387 | |
| 942.1175 | |
| 888.9800 | |
| 793.9117 | |
| 52.2612 | |
| 51.1411 | |
| 45.5459 | |
| 46.8279 | |
| 46.3934 | |
| 47.0201 | |
| 48.1118 | |
| 50.8551 | |
| 51.0161 | |
| 52.4140 | |
| 51.1517 | |
| 47.7878 | |
| 45.1576 | |
| 47.7908 | |
| 48.9038 | |
| 50.0329 | |
| 49.1488 | |
| 46.8194 | |
| 42.6785 | |
| 44.3520 | |
| 45.7901 | |
| 44.5705 | |
| 44.1553 | |
| 44.9682 | |
| 43.7600 | |
| 45.1224 | |
| 48.3451 | |
| 48.9863 | |
| 48.8283 | |
| 48.0206 | |
| 47.6978 | |
| 48.4717 | |
| 48.2207 | |
| 48.3145 | |
| 847.2594 | |
| 947.6328 | |
| 951.8714 | |
| 953.2077 | |
| 968.8603 | |
| 979.3794 | |
| 929.3565 | |
| 865.1701 | |
| 827.5266 | |
| 821.9489 | |
| 848.7072 | |
| 852.0388 | |
| 863.8764 | |
| 837.9295 | |
| 830.2436 | |
| 838.5297 | |
| 837.4255 | |
| 890.5381 | |
| 910.5928 | |
| 896.2395 |