История на дневни ставки XPD /BND тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 4 444.0682 брунейски долар
минимум на
1 Паладий = 0.0023 брунейски долар
Цена история на BND / XPD
| Date | XPD/BND |
| | 1 381.0325 |
| | 1 406.6683 |
| | 1 412.1323 |
| | 1 350.1739 |
| | 1 354.8897 |
| | 1 382.9365 |
| | 1 374.1164 |
| | 1 292.3018 |
| | 1 283.5615 |
| | 1 276.5431 |
| | 1 204.8610 |
| | 1 283.7803 |
| | 1 322.2689 |
| | 1 254.2892 |
| | 1 298.6078 |
| | 1 329.0822 |
| | 1 453.1676 |
| | 1 616.0691 |
| | 1 579.5057 |
| | 1 293.5612 |
| | 1 301.2413 |
| | 1 446.0822 |
| | 1 455.4111 |
| | 1 340.9200 |
| | 1 498.9951 |
| | 1 549.8742 |
| | 1 544.9486 |
| | 1 570.1420 |
| | 1 560.2309 |
| | 1 657.1533 |
| | 1 678.5007 |
| | 1 702.4968 |
| | 1 649.8608 |
| | 1 658.1382 |
| | 1 701.2952 |
| | 1 689.6325 |
| | 1 717.5734 |
| | 1 655.2638 |
| | 1 703.5916 |
| | 1 692.3627 |
| | 1 688.4812 |
| | 1 662.8031 |
| | 1 673.2004 |
| | 1 763.3769 |
| | 1 885.6048 |
| | 1 805.8494 |
| | 1 899.8755 |
| | 1 921.1703 |
| | 1 994.9185 |
| | 2 037.0834 |
| | 2 052.4193 |
| | 2 013.0887 |
| | 2 036.8681 |
| | 2 000.0055 |
| | 2 009.8417 |
| | 1 944.6048 |
| | 1 944.6932 |
| | 2 023.8935 |
| | 2 081.1082 |
| | 2 088.2362 |
| | 2 157.1337 |
| | 2 263.4576 |
| | 2 317.8052 |
| | 2 283.2133 |
| | 2 419.5099 |
| | 2 393.0307 |
| | 2 275.8711 |
| | 2 544.8573 |
| | 2 536.4321 |
| | 2 544.9960 |
| | 2 587.8919 |
| | 2 786.5605 |
| | 2 669.4221 |
| | 2 624.9602 |
| | 2 807.7798 |
| | 2 870.3531 |
| | 3 139.0005 |
| | 3 206.7206 |
| | 2 947.4572 |
| | 3 122.2524 |
| | 3 157.8630 |
| | 2 867.2482 |
| | 3 006.5293 |
| | 2 790.0308 |
| | 2 957.5574 |
| | 3 076.7748 |
| | 3 037.9026 |
| | 2 778.4059 |
| | 2 600.3473 |
| | 3 022.0850 |
| | 2 707.1027 |
| | 2 604.4762 |
| | 2 581.0096 |
| | 2 495.2771 |
| | 2 753.7716 |
| | 2 788.6476 |
| | 2 740.8116 |
| | 2 821.2138 |
| | 2 931.1190 |
| | 3 070.3332 |
| | 2 995.8385 |
| | 3 516.6979 |
| | 3 255.3687 |
| | 4 090.5981 |
| | 3 387.9724 |
| | 3 236.4770 |
| | 3 190.3139 |
| | 3 068.9238 |
| | 3 171.4220 |
| | 2 887.8898 |
| | 2 525.3199 |
| | 2 595.1766 |
| | 2 475.4177 |
| | 2 671.1215 |
| | 2 407.8156 |
| | 2 301.2488 |
| | 2 548.5330 |
| | 2 465.2520 |
| | 2 686.3485 |
| | 2 898.5113 |
| | 2 741.9244 |
| | 2 769.5481 |
| | 2 775.0423 |
| | 2 723.5010 |
| | 2 864.1628 |
| | 2 597.5098 |
| | 2 663.7129 |
| | 2 561.6181 |
| | 2 818.4799 |
| | 3 239.6041 |
| | 3 347.8639 |
| | 3 272.3058 |
| | 3 539.7814 |
| | 3 534.2291 |
| | 3 636.9857 |
| | 3 611.4816 |
| | 3 526.5611 |
| | 3 861.1031 |
| | 3 793.7390 |
| | 3 615.3089 |
| | 3 477.5840 |
| | 3 657.6021 |
| | 3 753.5120 |
| | 3 762.9561 |
| | 3 646.2066 |
| | 3 880.5738 |
| | 3 922.0531 |
| | 3 965.1782 |
| | 3 870.4532 |
| | 3 761.4246 |
| | 3 605.0112 |
| | 3 588.3820 |
| | 3 424.0088 |
| | 3 523.2438 |
| | 3 218.2010 |
| | 3 141.3665 |
| | 3 140.6251 |
| | 3 184.3375 |
| | 3 172.7678 |
| | 3 129.5284 |
| | 2 998.4956 |
| | 3 102.5205 |
| | 3 169.0860 |
| | 3 171.1511 |
| | 3 135.3460 |
| | 3 129.4356 |
| | 3 107.0354 |
| | 3 071.8364 |
| | 3 140.4576 |
| | 3 178.3231 |
| | 3 160.3391 |
| | 3 141.2254 |
| | 3 340.9419 |
| | 3 042.3884 |
| | 3 214.6980 |
| | 3 185.6450 |
| | 3 266.8438 |
| | 3 221.7954 |
| | 3 115.3721 |
| | 3 108.8793 |
| | 3 162.2724 |
| | 3 153.5511 |
| | 3 053.0411 |
| | 2 957.2884 |
| | 2 965.6955 |
| | 3 085.3885 |
| | 2 886.0257 |
| | 3 210.8936 |
| | 2 850.7431 |
| | 2 743.5659 |
| | 2 701.9189 |
| | 2 659.6097 |
| | 2 726.8269 |
| | 2 718.0527 |
| | 2 827.1730 |
| | 2 778.0642 |
| | 2 846.9216 |
| | 2 879.7162 |
| | 2 719.7584 |
| | 2 637.8452 |
| | 2 742.9510 |
| | 3 095.7211 |
| | 3 094.6420 |
| | 3 116.8627 |
| | 3 320.8534 |
| | 2 583.6915 |
| | 2 307.8356 |
| | 3 472.6231 |
| | 3 552.8269 |
| | 3 706.6379 |
| | 3 500.7047 |
| | 3 272.6633 |
| | 3 174.9766 |
| | 3 105.7539 |
| | 3 372.0542 |
| | 2 877.1266 |
| | 2 743.6317 |
| | 2 574.5716 |
| | 2 536.7028 |
| | 2 685.6879 |
| | 2 563.1846 |
| | 2 535.9377 |
| | 2 457.3790 |
| | 2 369.0265 |
| | 2 302.5102 |
| | 2 419.6877 |
| | 2 449.8369 |
| | 2 397.0207 |
| | 2 347.9892 |
| | 2 297.0146 |
| | 2 260.2991 |
| | 2 241.8278 |
| | 2 175.3849 |
| | 2 089.7972 |
| | 2 073.3861 |
| | 2 000.3949 |
| | 2 001.2461 |
| | 1 932.6515 |
| | 1 924.1578 |
| | 2 101.2559 |
| | 2 063.9146 |
| | 2 119.7340 |
| | 2 112.2779 |
| | 2 092.6197 |
| | 2 087.2464 |
| | 1 971.0187 |
| | 1 871.9579 |
| | 1 795.5077 |
| | 1 807.1612 |
| | 1 804.3869 |
| | 1 791.4600 |
| | 1 819.1252 |
| | 1 863.9574 |
| | 1 871.4535 |
| | 1 840.5624 |
| | 1 867.1249 |
| | 1 930.6006 |
| | 2 136.0587 |
| | 2 137.1019 |
| | 2 076.2949 |
| | 2 072.3414 |
| | 2 091.2651 |
| | 1 971.8006 |
| | 1 873.3684 |
| | 1 845.6159 |
| | 2 102.1022 |
| | 2 154.1133 |
| | 2 091.1349 |
| | 2 057.5250 |
| | 1 998.1969 |
| | 1 959.7457 |
| | 1 993.4969 |
| | 1 923.3171 |
| | 1 903.0546 |
| | 1 692.0454 |
| | 1 605.2631 |
| | 1 641.2163 |
| | 1 577.5380 |
| | 1 539.4423 |
| | 1 581.9961 |
| | 1 530.7232 |
| | 1 520.9045 |
| | 1 496.7140 |
| | 1 465.3058 |
| | 1 486.6458 |
| | 1 478.6940 |
| | 1 484.0480 |
| | 1 437.4114 |
| | 1 392.0811 |
| | 1 495.9617 |
| | 1 385.4711 |
| | 1 406.7877 |
| | 1 384.9157 |
| | 1 253.6449 |
| | 1 302.8552 |
| | 1 287.9768 |
| | 1 279.3205 |
| | 1 500.1708 |
| | 1 361.2329 |
| | 1 425.2985 |
| | 1 327.5687 |
| | 1 334.1851 |
| | 1 330.2746 |
| | 1 280.1578 |
| | 1 297.0751 |
| | 1 302.9871 |
| | 1 318.1040 |
| | 1 222.8276 |
| | 1 230.8819 |
| | 1 280.8741 |
| | 1 306.2945 |
| | 1 290.0021 |
| | 1 298.1993 |
| | 1 399.0554 |
| | 1 360.6218 |
| | 1 307.4331 |
| | 1 351.6807 |
| | 1 431.8953 |
| | 1 449.0928 |
| | 1 490.7864 |
| | 1 467.5570 |
| | 1 429.1995 |
| | 1 395.6473 |
| | 1 379.2666 |
| | 1 366.1423 |
| | 1 347.3376 |
| | 1 355.6697 |
| | 1 344.7001 |
| | 1 350.7046 |
| | 1 367.9482 |
| | 1 315.2233 |
| | 1 308.7349 |
| | 1 319.2517 |
| | 1 269.4883 |
| | 1 244.3343 |
| | 1 234.5173 |
| | 1 264.8277 |
| | 1 259.9850 |
| | 1 332.2157 |
| | 1 264.6079 |
| | 1 280.5059 |
| | 1 222.3992 |
| | 1 211.0881 |
| | 1 198.7182 |
| | 1 164.2743 |
| | 1 186.6523 |
| | 1 168.2443 |
| | 1 172.7005 |
| | 1 205.4060 |
| | 1 193.0861 |
| | 1 245.2741 |
| | 1 164.4301 |
| | 1 103.8690 |
| | 1 071.9454 |
| | 1 132.0713 |
| | 1 142.9146 |
| | 1 151.0340 |
| | 1 120.9798 |
| | 1 126.5364 |
| | 1 135.6293 |
| | 1 106.7582 |
| | 1 128.1986 |
| | 1 082.6005 |
| | 1 062.7488 |
| | 1 086.2859 |
| | 1 082.0814 |
| | 1 112.9944 |
| | 1 112.4559 |
| | 1 060.9693 |
| | 1 048.5157 |
| | 1 040.5512 |
| | 1 083.1187 |
| | 1 068.7034 |
| | 978.9537 |
| | 953.8236 |
| | 999.2037 |
| | 1 039.4098 |
| | 1 105.5786 |
| | 1 040.3155 |
| | 1 029.6002 |
| | 937.3766 |
| | 844.8199 |
| | 860.3908 |
| | 846.9858 |
| | 879.1747 |
| | 911.6106 |
| | 972.4653 |
| | 934.7611 |
| | 907.1251 |
| | 904.6950 |
| | 906.8744 |
| | 922.4857 |
| | 947.2027 |
| | 942.7434 |
| | 940.4387 |
| | 942.1175 |
| | 888.9800 |
| | 793.9117 |
| | 52.2612 |
| | 51.1411 |
| | 45.5459 |
| | 46.8279 |
| | 46.3934 |
| | 47.0201 |
| | 48.1118 |
| | 50.8551 |
| | 51.0161 |
| | 52.4140 |
| | 51.1517 |
| | 47.7878 |
| | 45.1576 |
| | 47.7908 |
| | 48.9038 |
| | 50.0329 |
| | 49.1488 |
| | 46.8194 |
| | 42.6785 |
| | 44.3520 |
| | 45.7901 |
| | 44.5705 |
| | 44.1553 |
| | 44.9682 |
| | 43.7600 |
| | 45.1224 |
| | 48.3451 |
| | 48.9863 |
| | 48.8283 |
| | 48.0206 |
| | 47.6978 |
| | 48.4717 |
| | 48.2207 |
| | 48.3145 |
| | 847.2594 |
| | 947.6328 |
| | 951.8714 |
| | 953.2077 |
| | 968.8603 |
| | 979.3794 |
| | 929.3565 |
| | 865.1701 |
| | 827.5266 |
| | 821.9489 |
| | 848.7072 |
| | 852.0388 |
| | 863.8764 |
| | 837.9295 |
| | 830.2436 |
| | 838.5297 |
| | 837.4255 |
| | 890.5381 |
| | 910.5928 |
| | 896.2395 |