Günlük oranları Tarihi XPD /CAD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 4 209.3688 Kanada doları
üzerinde asgari
1 Paladyum = 0.0022 Kanada doları
Fiyat tarihinin CAD / XPD
| Date | XPD/CAD |
| | 1 770.8727 |
| | 1 771.0958 |
| | 1 810.9742 |
| | 1 732.8251 |
| | 1 794.0723 |
| | 1 877.0802 |
| | 1 695.5609 |
| | 1 893.4469 |
| | 1 937.0280 |
| | 1 942.5914 |
| | 2 069.3796 |
| | 2 018.0369 |
| | 2 013.6686 |
| | 2 118.8369 |
| | 2 125.6965 |
| | 2 100.4058 |
| | 1 976.1054 |
| | 1 964.0859 |
| | 2 248.8233 |
| | 2 449.2804 |
| | 2 464.4479 |
| | 2 323.2573 |
| | 2 313.1062 |
| | 2 329.5472 |
| | 2 317.1143 |
| | 2 740.8106 |
| | 2 572.7613 |
| | 2 583.9343 |
| | 2 382.2763 |
| | 2 238.8700 |
| | 2 521.1183 |
| | 2 187.3636 |
| | 2 054.1771 |
| | 2 009.2623 |
| | 1 974.1281 |
| | 1 963.1278 |
| | 2 007.8750 |
| | 2 038.4616 |
| | 1 990.7875 |
| | 2 123.1274 |
| | 2 185.7086 |
| | 1 869.1689 |
| | 1 785.7893 |
| | 1 664.7758 |
| | 1 666.4815 |
| | 1 575.9894 |
| | 1 579.3427 |
| | 1 509.8536 |
| | 1 554.4306 |
| | 1 587.8063 |
| | 1 690.3434 |
| | 1 772.3649 |
| | 1 780.1811 |
| | 1 693.1147 |
| | 1 525.0171 |
| | 1 514.0907 |
| | 1 483.7691 |
| | 1 396.8842 |
| | 1 489.7843 |
| | 1 357.7123 |
| | 1 356.9489 |
| | 1 364.7893 |
| | 1 315.1681 |
| | 1 300.0200 |
| | 1 308.1106 |
| | 1 288.8457 |
| | 1 318.0005 |
| | 1 273.2754 |
| | 1 430.7492 |
| | 1 360.4680 |
| | 1 382.1412 |
| | 1 340.9305 |
| | 1 366.7044 |
| | 1 340.6877 |
| | 1 419.0326 |
| | 1 431.6787 |
| | 1 512.8619 |
| | 1 399.7654 |
| | 1 365.5203 |
| | 1 359.5456 |
| | 1 308.8031 |
| | 1 283.9775 |
| | 1 341.5590 |
| | 1 346.7521 |
| | 1 391.9620 |
| | 1 388.4726 |
| | 1 387.0837 |
| | 1 408.8133 |
| | 1 368.0015 |
| | 1 495.4247 |
| | 1 689.5861 |
| | 1 458.8062 |
| | 1 416.8478 |
| | 1 389.4590 |
| | 1 345.7182 |
| | 1 398.2476 |
| | 1 464.5714 |
| | 1 270.1898 |
| | 1 305.7146 |
| | 1 275.9015 |
| | 1 248.1437 |
| | 1 236.8239 |
| | 1 154.2749 |
| | 1 226.5201 |
| | 1 220.0303 |
| | 1 288.2501 |
| | 1 378.1367 |
| | 1 330.6601 |
| | 1 312.9266 |
| | 1 212.2863 |
| | 1 241.4420 |
| | 1 257.3437 |
| | 1 355.2294 |
| | 1 400.2782 |
| | 1 316.8957 |
| | 1 341.0110 |
| | 1 334.7674 |
| | 1 387.2954 |
| | 1 426.0404 |
| | 1 423.9652 |
| | 1 359.2393 |
| | 1 368.3663 |
| | 1 395.9784 |
| | 1 392.1565 |
| | 1 306.0036 |
| | 1 289.5471 |
| | 1 280.8400 |
| | 1 205.6428 |
| | 1 290.5847 |
| | 1 322.1961 |
| | 1 260.9455 |
| | 1 309.8841 |
| | 1 333.6617 |
| | 1 454.6604 |
| | 1 615.2285 |
| | 1 589.1259 |
| | 1 306.8732 |
| | 1 318.9757 |
| | 1 471.2800 |
| | 1 491.6840 |
| | 1 359.8313 |
| | 1 522.1098 |
| | 1 570.0134 |
| | 1 541.3715 |
| | 1 560.0567 |
| | 1 548.4612 |
| | 1 651.1054 |
| | 1 654.1438 |
| | 1 683.4911 |
| | 1 648.6409 |
| | 1 664.7742 |
| | 1 704.4671 |
| | 1 687.2780 |
| | 1 705.9061 |
| | 1 650.1830 |
| | 1 689.5955 |
| | 1 677.0602 |
| | 1 687.7758 |
| | 1 636.0607 |
| | 1 640.9215 |
| | 1 714.3318 |
| | 1 857.9626 |
| | 1 797.6388 |
| | 1 893.2256 |
| | 1 931.6735 |
| | 2 001.6783 |
| | 2 049.8646 |
| | 2 072.0181 |
| | 2 044.8548 |
| | 2 072.2436 |
| | 2 011.7048 |
| | 2 048.3048 |
| | 1 966.6488 |
| | 1 956.9893 |
| | 2 038.6886 |
| | 2 082.3014 |
| | 2 119.5969 |
| | 2 200.4048 |
| | 2 293.6255 |
| | 2 352.3500 |
| | 2 294.6099 |
| | 2 446.0795 |
| | 2 403.1591 |
| | 2 287.9121 |
| | 2 566.9890 |
| | 2 555.3871 |
| | 2 497.7222 |
| | 2 515.4862 |
| | 2 697.3649 |
| | 2 566.1788 |
| | 2 522.0871 |
| | 2 717.0547 |
| | 2 760.3190 |
| | 3 008.6081 |
| | 3 044.8416 |
| | 2 817.0452 |
| | 2 936.1475 |
| | 2 935.0451 |
| | 2 681.1795 |
| | 2 796.7480 |
| | 2 609.6633 |
| | 2 774.0713 |
| | 2 871.4185 |
| | 2 834.2734 |
| | 2 578.7945 |
| | 2 418.1763 |
| | 2 794.9203 |
| | 2 495.1270 |
| | 2 420.4253 |
| | 2 415.0033 |
| | 2 312.0771 |
| | 2 522.2732 |
| | 2 584.2554 |
| | 2 552.3544 |
| | 2 600.7895 |
| | 2 737.4346 |
| | 2 851.5868 |
| | 2 774.3454 |
| | 3 263.4764 |
| | 3 059.5049 |
| | 3 852.4561 |
| | 3 159.5336 |
| | 3 066.8968 |
| | 3 011.8639 |
| | 2 891.0438 |
| | 2 976.4490 |
| | 2 708.7726 |
| | 2 345.0431 |
| | 2 426.3607 |
| | 2 337.4684 |
| | 2 516.0285 |
| | 2 277.6850 |
| | 2 155.8782 |
| | 2 376.3306 |
| | 2 294.6142 |
| | 2 504.9558 |
| | 2 685.0824 |
| | 2 531.4569 |
| | 2 541.5575 |
| | 2 552.0573 |
| | 2 496.5599 |
| | 2 639.3474 |
| | 2 410.1104 |
| | 2 484.2637 |
| | 2 425.6924 |
| | 2 654.1594 |
| | 3 024.8161 |
| | 3 136.9708 |
| | 3 046.0966 |
| | 3 282.8039 |
| | 3 277.7967 |
| | 3 364.0430 |
| | 3 329.8624 |
| | 3 307.2881 |
| | 3 556.1892 |
| | 3 482.4497 |
| | 3 319.7433 |
| | 3 199.4033 |
| | 3 347.2573 |
| | 3 427.0630 |
| | 3 431.8419 |
| | 3 302.8523 |
| | 3 505.5117 |
| | 3 581.3189 |
| | 3 657.8690 |
| | 3 619.2870 |
| | 3 525.4531 |
| | 3 377.4482 |
| | 3 340.2869 |
| | 3 201.4103 |
| | 3 291.8965 |
| | 2 986.1039 |
| | 2 948.3385 |
| | 2 980.6242 |
| | 3 034.8998 |
| | 3 029.0630 |
| | 2 984.4459 |
| | 2 894.2162 |
| | 2 978.9197 |
| | 3 030.9120 |
| | 3 045.3237 |
| | 3 043.8028 |
| | 3 023.0283 |
| | 2 986.8855 |
| | 2 941.8216 |
| | 3 004.2884 |
| | 3 087.6942 |
| | 3 080.6869 |
| | 3 052.9903 |
| | 3 235.8590 |
| | 2 945.1431 |
| | 3 120.8143 |
| | 3 096.0307 |
| | 3 155.9849 |
| | 3 140.8090 |
| | 3 030.1624 |
| | 3 041.7627 |
| | 3 052.1262 |
| | 3 021.3642 |
| | 2 929.0954 |
| | 2 856.2765 |
| | 2 862.4558 |
| | 2 998.6225 |
| | 2 809.2119 |
| | 3 105.3914 |
| | 2 776.7185 |
| | 2 688.0195 |
| | 2 627.3339 |
| | 2 606.7926 |
| | 2 639.3628 |
| | 2 633.1415 |
| | 2 716.1865 |
| | 2 677.0691 |
| | 2 789.7890 |
| | 2 814.6944 |
| | 2 691.1699 |
| | 2 624.2614 |
| | 2 713.3265 |
| | 3 074.6740 |
| | 3 041.9393 |
| | 3 068.9200 |
| | 3 302.6508 |
| | 2 573.7177 |
| | 2 277.1068 |
| | 3 426.3130 |
| | 3 407.4132 |
| | 3 513.6090 |
| | 3 337.1013 |
| | 3 138.5584 |
| | 3 086.5094 |
| | 3 018.6590 |
| | 3 263.9860 |
| | 2 788.1394 |
| | 2 635.3974 |
| | 2 493.4005 |
| | 2 460.3448 |
| | 2 609.8319 |
| | 2 495.6548 |
| | 2 464.7982 |
| | 2 394.6061 |
| | 2 299.9718 |
| | 2 240.5887 |
| | 2 345.3524 |
| | 2 348.6843 |
| | 2 305.0693 |
| | 2 267.7232 |
| | 2 214.6538 |
| | 2 216.1135 |
| | 2 201.1422 |
| | 2 132.5449 |
| | 2 037.8247 |
| | 2 047.1027 |
| | 1 962.6556 |
| | 1 975.0135 |
| | 1 894.0832 |
| | 1 882.4963 |
| | 2 048.2823 |
| | 2 006.4973 |
| | 2 048.2338 |
| | 2 043.5312 |
| | 2 035.2129 |
| | 2 037.6253 |
| | 1 957.3382 |
| | 1 838.5655 |
| | 1 787.0556 |
| | 1 797.8499 |
| | 1 794.1094 |
| | 1 788.0119 |
| | 1 811.5735 |
| | 1 856.6655 |
| | 1 849.1791 |
| | 1 822.1165 |
| | 1 840.5341 |
| | 1 903.4630 |
| | 2 118.2110 |
| | 2 110.5418 |
| | 2 059.5393 |
| | 2 042.6989 |
| | 2 041.6719 |
| | 1 932.3824 |
| | 1 845.2089 |
| | 1 792.4044 |
| | 1 769.1532 |
| | 1 817.7675 |
| | 1 761.8316 |
| | 1 735.9059 |
| | 1 730.3406 |
| | 1 692.5250 |
| | 1 696.4764 |
| | 1 635.0710 |
| | 1 593.9849 |
| | 1 521.5403 |
| | 1 533.8740 |
| | 1 460.1990 |
| | 1 492.6644 |
| | 1 433.0734 |
| | 1 469.4716 |
| | 1 410.5575 |
| | 1 397.3260 |
| | 1 359.7192 |
| | 1 375.2067 |
| | 1 285.6034 |
| | 1 288.4896 |
| | 1 286.4417 |
| | 1 233.4083 |
| | 1 201.7737 |
| | 1 300.1789 |
| | 1 192.5332 |
| | 1 212.8566 |
| | 1 207.5500 |
| | 1 209.0495 |
| | 1 259.6964 |
| | 1 248.8429 |
| | 1 254.5676 |
| | 1 311.8970 |
| | 1 327.9167 |
| | 1 289.7475 |
| | 1 281.8557 |
| | 1 266.1276 |
| | 1 278.7173 |
| | 1 234.9462 |
| | 1 243.8709 |
| | 1 263.4411 |
| | 1 262.9943 |
| | 1 184.5571 |
| | 1 210.9342 |
| | 1 254.7373 |
| | 1 297.2048 |
| | 1 261.3323 |
| | 1 277.6710 |
| | 1 346.4973 |
| | 1 301.0469 |
| | 1 241.7357 |
| | 1 284.7764 |
| | 1 346.5937 |
| | 1 368.2187 |
| | 1 401.9053 |
| | 1 367.7429 |
| | 1 342.2809 |
| | 1 320.5416 |
| | 1 317.8851 |
| | 1 299.7802 |
| | 1 266.2156 |
| | 1 285.4108 |
| | 1 270.0747 |
| | 1 263.5961 |
| | 1 275.2464 |
| | 1 239.3886 |
| | 1 214.7231 |
| | 1 222.4263 |
| | 1 169.6073 |
| | 1 144.1248 |
| | 1 129.8713 |
| | 1 152.1122 |
| | 1 133.9082 |
| | 1 219.5583 |
| | 1 168.1478 |
| | 1 181.4265 |
| | 1 142.4129 |
| | 1 125.9814 |
| | 1 105.6296 |
| | 1 069.2594 |
| | 1 100.1344 |
| | 1 087.6265 |
| | 1 101.9052 |
| | 1 151.5166 |
| | 1 141.8325 |
| | 1 195.9208 |
| | 1 137.4411 |
| | 1 073.6715 |
| | 1 042.9540 |
| | 1 105.2702 |
| | 1 114.8279 |
| | 1 128.1993 |
| | 1 089.5449 |
| | 1 074.4760 |
| | 1 078.1910 |
| | 1 061.4857 |
| | 1 083.9716 |
| | 1 034.4753 |
| | 1 010.8815 |
| | 1 031.8661 |
| | 1 017.0195 |
| | 1 029.0591 |
| | 1 021.7561 |
| | 985.3360 |
| | 968.5190 |
| | 972.5333 |
| | 998.8555 |
| | 985.0063 |
| | 908.1751 |
| | 891.7796 |
| | 925.0166 |
| | 959.3125 |
| | 1 034.6227 |
| | 977.6575 |
| | 972.1313 |
| | 897.6510 |
| | 813.2651 |
| | 829.4492 |
| | 812.8196 |
| | 831.9413 |
| | 874.5954 |
| | 935.7481 |
| | 909.4576 |
| | 879.0083 |
| | 868.3105 |
| | 876.3513 |
| | 882.3619 |
| | 908.2060 |
| | 907.7665 |
| | 919.5134 |
| | 922.9074 |
| | 863.7131 |
| | 762.3439 |
| | 50.7259 |
| | 49.0685 |
| | 43.4579 |
| | 44.0346 |
| | 43.9362 |
| | 44.5395 |
| | 45.6688 |
| | 47.8241 |
| | 48.3692 |
| | 48.8471 |
| | 48.1389 |
| | 45.2005 |
| | 43.6098 |
| | 46.1353 |
| | 47.4289 |
| | 47.9942 |
| | 47.4057 |
| | 45.3652 |
| | 41.2200 |
| | 43.4192 |
| | 45.5828 |
| | 43.9492 |
| | 43.5716 |
| | 44.5992 |
| | 44.0442 |
| | 44.2980 |
| | 47.3588 |
| | 48.2422 |
| | 48.1023 |
| | 46.5903 |
| | 45.6094 |
| | 45.8449 |
| | 45.5647 |
| | 45.2022 |
| | 792.7131 |
| | 886.4803 |
| | 899.6068 |
| | 893.8189 |
| | 900.8159 |
| | 901.0025 |
| | 871.0490 |
| | 815.4580 |
| | 778.6712 |
| | 766.8339 |
| | 791.4387 |
| | 801.5169 |
| | 802.6944 |
| | 789.5321 |
| | 792.0113 |
| | 797.9689 |
| | 793.7635 |
| | 837.0656 |
| | 853.0238 |
| | 824.1070 |