Historique des taux quotidiens XPD /CAD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 4 209.3688 dollar canadien
le minimum le
1 once de palladium = 0.0022 dollar canadien
Historique des prix CAD / XPD
Date | XPD/CAD |
| 1 426.0404 |
| 1 423.9652 |
| 1 359.2393 |
| 1 368.3663 |
| 1 395.9784 |
| 1 392.1565 |
| 1 306.0036 |
| 1 289.5471 |
| 1 280.8400 |
| 1 205.6428 |
| 1 290.5847 |
| 1 322.1961 |
| 1 260.9455 |
| 1 309.8841 |
| 1 333.6617 |
| 1 454.6604 |
| 1 615.2285 |
| 1 589.1259 |
| 1 306.8732 |
| 1 318.9757 |
| 1 471.2800 |
| 1 491.6840 |
| 1 359.8313 |
| 1 522.1098 |
| 1 570.0134 |
| 1 541.3715 |
| 1 560.0567 |
| 1 548.4612 |
| 1 651.1054 |
| 1 654.1438 |
| 1 683.4911 |
| 1 648.6409 |
| 1 664.7742 |
| 1 704.4671 |
| 1 687.2780 |
| 1 705.9061 |
| 1 650.1830 |
| 1 689.5955 |
| 1 677.0602 |
| 1 687.7758 |
| 1 636.0607 |
| 1 640.9215 |
| 1 714.3318 |
| 1 857.9626 |
| 1 797.6388 |
| 1 893.2256 |
| 1 931.6735 |
| 2 001.6783 |
| 2 049.8646 |
| 2 072.0181 |
| 2 044.8548 |
| 2 072.2436 |
| 2 011.7048 |
| 2 048.3048 |
| 1 966.6488 |
| 1 956.9893 |
| 2 038.6886 |
| 2 082.3014 |
| 2 119.5969 |
| 2 200.4048 |
| 2 293.6255 |
| 2 352.3500 |
| 2 294.6099 |
| 2 446.0795 |
| 2 403.1591 |
| 2 287.9121 |
| 2 566.9890 |
| 2 555.3871 |
| 2 497.7222 |
| 2 515.4862 |
| 2 697.3649 |
| 2 566.1788 |
| 2 522.0871 |
| 2 717.0547 |
| 2 760.3190 |
| 3 008.6081 |
| 3 044.8416 |
| 2 817.0452 |
| 2 936.1475 |
| 2 935.0451 |
| 2 681.1795 |
| 2 796.7480 |
| 2 609.6633 |
| 2 774.0713 |
| 2 871.4185 |
| 2 834.2734 |
| 2 578.7945 |
| 2 418.1763 |
| 2 794.9203 |
| 2 495.1270 |
| 2 420.4253 |
| 2 415.0033 |
| 2 312.0771 |
| 2 522.2732 |
| 2 584.2554 |
| 2 552.3544 |
| 2 600.7895 |
| 2 737.4346 |
| 2 851.5868 |
| 2 774.3454 |
| 3 263.4764 |
| 3 059.5049 |
| 3 852.4561 |
| 3 159.5336 |
| 3 066.8968 |
| 3 011.8639 |
| 2 891.0438 |
| 2 976.4490 |
| 2 708.7726 |
| 2 345.0431 |
| 2 426.3607 |
| 2 337.4684 |
| 2 516.0285 |
| 2 277.6850 |
| 2 155.8782 |
| 2 376.3306 |
| 2 294.6142 |
| 2 504.9558 |
| 2 685.0824 |
| 2 531.4569 |
| 2 541.5575 |
| 2 552.0573 |
| 2 496.5599 |
| 2 639.3474 |
| 2 410.1104 |
| 2 484.2637 |
| 2 425.6924 |
| 2 654.1594 |
| 3 024.8161 |
| 3 136.9708 |
| 3 046.0966 |
| 3 282.8039 |
| 3 277.7967 |
| 3 364.0430 |
| 3 329.8624 |
| 3 307.2881 |
| 3 556.1892 |
| 3 482.4497 |
| 3 319.7433 |
| 3 199.4033 |
| 3 347.2573 |
| 3 427.0630 |
| 3 431.8419 |
| 3 302.8523 |
| 3 505.5117 |
| 3 581.3189 |
| 3 657.8690 |
| 3 619.2870 |
| 3 525.4531 |
| 3 377.4482 |
| 3 340.2869 |
| 3 201.4103 |
| 3 291.8965 |
| 2 986.1039 |
| 2 948.3385 |
| 2 980.6242 |
| 3 034.8998 |
| 3 029.0630 |
| 2 984.4459 |
| 2 894.2162 |
| 2 978.9197 |
| 3 030.9120 |
| 3 045.3237 |
| 3 043.8028 |
| 3 023.0283 |
| 2 986.8855 |
| 2 941.8216 |
| 3 004.2884 |
| 3 087.6942 |
| 3 080.6869 |
| 3 052.9903 |
| 3 235.8590 |
| 2 945.1431 |
| 3 120.8143 |
| 3 096.0307 |
| 3 155.9849 |
| 3 140.8090 |
| 3 030.1624 |
| 3 041.7627 |
| 3 052.1262 |
| 3 021.3642 |
| 2 929.0954 |
| 2 856.2765 |
| 2 862.4558 |
| 2 998.6225 |
| 2 809.2119 |
| 3 105.3914 |
| 2 776.7185 |
| 2 688.0195 |
| 2 627.3339 |
| 2 606.7926 |
| 2 639.3628 |
| 2 633.1415 |
| 2 716.1865 |
| 2 677.0691 |
| 2 789.7890 |
| 2 814.6944 |
| 2 691.1699 |
| 2 624.2614 |
| 2 713.3265 |
| 3 074.6740 |
| 3 041.9393 |
| 3 068.9200 |
| 3 302.6508 |
| 2 573.7177 |
| 2 277.1068 |
| 3 426.3130 |
| 3 407.4132 |
| 3 513.6090 |
| 3 337.1013 |
| 3 138.5584 |
| 3 086.5094 |
| 3 018.6590 |
| 3 263.9860 |
| 2 788.1394 |
| 2 635.3974 |
| 2 493.4005 |
| 2 460.3448 |
| 2 609.8319 |
| 2 495.6548 |
| 2 464.7982 |
| 2 394.6061 |
| 2 299.9718 |
| 2 240.5887 |
| 2 345.3524 |
| 2 348.6843 |
| 2 305.0693 |
| 2 267.7232 |
| 2 214.6538 |
| 2 216.1135 |
| 2 201.1422 |
| 2 132.5449 |
| 2 037.8247 |
| 2 047.1027 |
| 1 962.6556 |
| 1 975.0135 |
| 1 894.0832 |
| 1 882.4963 |
| 2 048.2823 |
| 2 006.4973 |
| 2 048.2338 |
| 2 043.5312 |
| 2 035.2129 |
| 2 037.6253 |
| 1 957.3382 |
| 1 838.5655 |
| 1 787.0556 |
| 1 797.8499 |
| 1 794.1094 |
| 1 788.0119 |
| 1 811.5735 |
| 1 856.6655 |
| 1 849.1791 |
| 1 822.1165 |
| 1 840.5341 |
| 1 903.4630 |
| 2 118.2110 |
| 2 110.5418 |
| 2 059.5393 |
| 2 042.6989 |
| 2 041.6719 |
| 1 932.3824 |
| 1 845.2089 |
| 1 792.4044 |
| 1 769.1532 |
| 1 817.7675 |
| 1 761.8316 |
| 1 735.9059 |
| 1 730.3406 |
| 1 692.5250 |
| 1 696.4764 |
| 1 635.0710 |
| 1 593.9849 |
| 1 521.5403 |
| 1 533.8740 |
| 1 460.1990 |
| 1 492.6644 |
| 1 433.0734 |
| 1 469.4716 |
| 1 410.5575 |
| 1 397.3260 |
| 1 359.7192 |
| 1 375.2067 |
| 1 285.6034 |
| 1 288.4896 |
| 1 286.4417 |
| 1 233.4083 |
| 1 201.7737 |
| 1 300.1789 |
| 1 192.5332 |
| 1 212.8566 |
| 1 207.5500 |
| 1 209.0495 |
| 1 259.6964 |
| 1 248.8429 |
| 1 254.5676 |
| 1 311.8970 |
| 1 327.9167 |
| 1 289.7475 |
| 1 281.8557 |
| 1 266.1276 |
| 1 278.7173 |
| 1 234.9462 |
| 1 243.8709 |
| 1 263.4411 |
| 1 262.9943 |
| 1 184.5571 |
| 1 210.9342 |
| 1 254.7373 |
| 1 297.2048 |
| 1 261.3323 |
| 1 277.6710 |
| 1 346.4973 |
| 1 301.0469 |
| 1 241.7357 |
| 1 284.7764 |
| 1 346.5937 |
| 1 368.2187 |
| 1 401.9053 |
| 1 367.7429 |
| 1 342.2809 |
| 1 320.5416 |
| 1 317.8851 |
| 1 299.7802 |
| 1 266.2156 |
| 1 285.4108 |
| 1 270.0747 |
| 1 263.5961 |
| 1 275.2464 |
| 1 239.3886 |
| 1 214.7231 |
| 1 222.4263 |
| 1 169.6073 |
| 1 144.1248 |
| 1 129.8713 |
| 1 152.1122 |
| 1 133.9082 |
| 1 219.5583 |
| 1 168.1478 |
| 1 181.4265 |
| 1 142.4129 |
| 1 125.9814 |
| 1 105.6296 |
| 1 069.2594 |
| 1 100.1344 |
| 1 087.6265 |
| 1 101.9052 |
| 1 151.5166 |
| 1 141.8325 |
| 1 195.9208 |
| 1 137.4411 |
| 1 073.6715 |
| 1 042.9540 |
| 1 105.2702 |
| 1 114.8279 |
| 1 128.1993 |
| 1 089.5449 |
| 1 074.4760 |
| 1 078.1910 |
| 1 061.4857 |
| 1 083.9716 |
| 1 034.4753 |
| 1 010.8815 |
| 1 031.8661 |
| 1 017.0195 |
| 1 029.0591 |
| 1 021.7561 |
| 985.3360 |
| 968.5190 |
| 972.5333 |
| 998.8555 |
| 985.0063 |
| 908.1751 |
| 891.7796 |
| 925.0166 |
| 959.3125 |
| 1 034.6227 |
| 977.6575 |
| 972.1313 |
| 897.6510 |
| 813.2651 |
| 829.4492 |
| 812.8196 |
| 831.9413 |
| 874.5954 |
| 935.7481 |
| 909.4576 |
| 879.0083 |
| 868.3105 |
| 876.3513 |
| 882.3619 |
| 908.2060 |
| 907.7665 |
| 919.5134 |
| 922.9074 |
| 863.7131 |
| 762.3439 |
| 50.7259 |
| 49.0685 |
| 43.4579 |
| 44.0346 |
| 43.9362 |
| 44.5395 |
| 45.6688 |
| 47.8241 |
| 48.3692 |
| 48.8471 |
| 48.1389 |
| 45.2005 |
| 43.6098 |
| 46.1353 |
| 47.4289 |
| 47.9942 |
| 47.4057 |
| 45.3652 |
| 41.2200 |
| 43.4192 |
| 45.5828 |
| 43.9492 |
| 43.5716 |
| 44.5992 |
| 44.0442 |
| 44.2980 |
| 47.3588 |
| 48.2422 |
| 48.1023 |
| 46.5903 |
| 45.6094 |
| 45.8449 |
| 45.5647 |
| 45.2022 |
| 792.7131 |
| 886.4803 |
| 899.6068 |
| 893.8189 |
| 900.8159 |
| 901.0025 |
| 871.0490 |
| 815.4580 |
| 778.6712 |
| 766.8339 |
| 791.4387 |
| 801.5169 |
| 802.6944 |
| 789.5321 |
| 792.0113 |
| 797.9689 |
| 793.7635 |
| 837.0656 |
| 853.0238 |
| 824.1070 |