Tarihsel Paladyum / Cape Verde esküdosu
Günlük oranları Tarihi XPD /CVE beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 418 652.4264 Cape Verde esküdosu
üzerinde asgari
1 Paladyum = 0.1668 Cape Verde esküdosu
| Date | XPD/CVE |
|---|---|
| 121 392.8780 | |
| 121 310.6751 | |
| 122 811.8253 | |
| 117 695.1042 | |
| 122 428.7034 | |
| 127 404.2134 | |
| 116 394.8297 | |
| 129 753.6625 | |
| 132 866.2222 | |
| 134 169.4357 | |
| 141 908.0924 | |
| 139 859.1917 | |
| 139 134.4917 | |
| 145 560.0872 | |
| 145 231.3852 | |
| 144 745.5516 | |
| 136 479.8130 | |
| 136 267.5171 | |
| 158 170.5118 | |
| 171 982.5085 | |
| 168 769.6334 | |
| 158 546.3029 | |
| 157 723.9520 | |
| 159 982.5676 | |
| 158 057.3393 | |
| 185 564.4944 | |
| 175 769.4324 | |
| 176 078.1754 | |
| 163 265.9389 | |
| 154 159.7256 | |
| 172 448.3498 | |
| 149 279.1681 | |
| 140 878.6487 | |
| 136 362.4001 | |
| 133 953.5754 | |
| 132 971.4587 | |
| 136 889.1983 | |
| 139 053.8951 | |
| 135 045.4947 | |
| 143 329.4835 | |
| 148 292.8169 | |
| 126 684.1487 | |
| 120 911.3581 | |
| 112 819.7647 | |
| 113 884.5008 | |
| 107 517.8847 | |
| 108 019.5709 | |
| 102 713.6037 | |
| 106 307.3671 | |
| 109 598.1744 | |
| 116 844.9439 | |
| 121 869.4189 | |
| 123 136.2886 | |
| 116 821.2324 | |
| 104 941.6172 | |
| 104 715.7787 | |
| 103 661.7409 | |
| 98 158.8534 | |
| 105 132.1336 | |
| 95 584.4717 | |
| 95 688.3018 | |
| 95 602.3677 | |
| 93 863.3915 | |
| 92 120.1842 | |
| 91 891.8695 | |
| 90 161.4274 | |
| 91 787.0074 | |
| 90 014.8274 | |
| 101 308.4748 | |
| 96 944.9331 | |
| 97 884.0757 | |
| 94 675.1042 | |
| 99 863.3143 | |
| 99 049.4314 | |
| 105 235.6421 | |
| 107 021.6251 | |
| 112 810.5540 | |
| 101 909.4523 | |
| 102 005.4235 | |
| 102 453.7105 | |
| 97 119.8298 | |
| 94 363.0970 | |
| 99 070.6853 | |
| 99 376.5911 | |
| 102 601.1722 | |
| 103 791.6298 | |
| 103 815.1911 | |
| 104 776.4902 | |
| 101 643.2422 | |
| 108 994.2327 | |
| 124 191.4080 | |
| 107 460.7075 | |
| 103 635.2347 | |
| 102 668.7117 | |
| 98 285.6581 | |
| 102 523.4627 | |
| 107 073.1235 | |
| 93 541.9830 | |
| 96 377.6032 | |
| 93 609.0512 | |
| 91 512.6987 | |
| 90 957.7970 | |
| 84 224.3499 | |
| 90 095.0651 | |
| 89 798.4107 | |
| 95 357.4392 | |
| 102 976.1016 | |
| 99 811.4586 | |
| 98 973.5414 | |
| 91 092.2544 | |
| 92 586.1664 | |
| 93 806.1930 | |
| 100 942.0661 | |
| 104 360.0469 | |
| 98 628.5592 | |
| 100 452.8226 | |
| 100 702.7490 | |
| 104 978.9968 | |
| 107 148.2112 | |
| 106 517.2664 | |
| 102 855.7838 | |
| 102 723.2002 | |
| 104 597.3632 | |
| 104 702.3247 | |
| 97 854.3321 | |
| 97 183.2226 | |
| 97 059.0825 | |
| 91 724.5452 | |
| 97 806.9747 | |
| 100 384.8884 | |
| 94 830.6258 | |
| 98 109.9304 | |
| 100 743.4978 | |
| 109 643.1344 | |
| 122 102.2127 | |
| 120 078.8727 | |
| 98 839.5587 | |
| 98 993.2856 | |
| 109 025.4346 | |
| 109 989.1767 | |
| 101 799.0646 | |
| 114 275.8820 | |
| 118 352.8843 | |
| 116 891.5311 | |
| 120 091.7118 | |
| 119 389.3113 | |
| 126 378.7723 | |
| 128 015.2968 | |
| 128 998.8548 | |
| 124 647.4379 | |
| 125 008.6495 | |
| 127 822.8738 | |
| 126 204.1046 | |
| 128 321.2167 | |
| 123 933.3686 | |
| 128 003.1206 | |
| 126 439.6514 | |
| 125 486.1046 | |
| 124 057.9106 | |
| 125 416.5380 | |
| 132 168.4379 | |
| 142 190.5960 | |
| 139 105.6796 | |
| 144 896.9856 | |
| 146 091.2717 | |
| 151 384.6002 | |
| 154 581.5339 | |
| 155 641.9411 | |
| 151 803.3089 | |
| 152 757.1440 | |
| 150 914.2925 | |
| 154 156.9941 | |
| 150 054.8060 | |
| 150 519.7669 | |
| 156 418.1383 | |
| 161 277.8837 | |
| 162 005.9106 | |
| 166 801.5102 | |
| 174 262.0155 | |
| 178 797.8557 | |
| 177 541.0493 | |
| 186 131.0848 | |
| 184 346.2066 | |
| 174 704.7827 | |
| 196 418.2048 | |
| 196 566.5882 | |
| 195 929.1950 | |
| 202 264.9143 | |
| 218 378.9446 | |
| 211 962.0214 | |
| 216 547.0323 | |
| 222 449.8765 | |
| 226 765.9741 | |
| 249 349.3874 | |
| 251 212.2741 | |
| 233 165.7004 | |
| 245 360.0865 | |
| 248 095.0106 | |
| 225 225.8908 | |
| 238 100.9675 | |
| 220 451.5727 | |
| 233 456.7570 | |
| 241 881.1224 | |
| 237 603.2391 | |
| 216 481.1871 | |
| 203 182.2554 | |
| 232 826.1921 | |
| 205 149.7612 | |
| 196 227.9779 | |
| 196 596.0667 | |
| 188 814.0911 | |
| 207 223.4255 | |
| 210 982.9054 | |
| 206 619.1663 | |
| 215 193.3584 | |
| 220 659.5306 | |
| 232 952.1380 | |
| 223 347.1373 | |
| 259 890.2495 | |
| 240 710.5350 | |
| 306 011.7160 | |
| 245 929.3132 | |
| 234 861.4961 | |
| 229 699.6675 | |
| 221 110.2090 | |
| 231 406.1816 | |
| 210 245.7130 | |
| 181 174.9599 | |
| 187 901.9225 | |
| 179 399.0623 | |
| 192 217.3907 | |
| 172 809.1677 | |
| 165 185.3222 | |
| 182 467.5635 | |
| 176 799.4488 | |
| 193 993.6916 | |
| 207 820.0018 | |
| 194 287.4599 | |
| 196 557.8299 | |
| 196 453.3353 | |
| 192 392.5583 | |
| 202 245.9572 | |
| 182 430.1948 | |
| 186 117.0827 | |
| 178 740.4182 | |
| 196 500.7710 | |
| 224 645.3396 | |
| 232 534.8923 | |
| 227 010.6402 | |
| 244 190.7380 | |
| 244 237.0424 | |
| 250 887.0752 | |
| 250 225.4618 | |
| 243 184.5629 | |
| 266 216.6715 | |
| 263 707.6463 | |
| 257 974.6310 | |
| 240 455.1810 | |
| 251 882.2382 | |
| 257 449.5302 | |
| 259 127.4493 | |
| 248 327.6598 | |
| 264 943.2101 | |
| 269 906.8530 | |
| 273 636.1301 | |
| 267 137.1601 | |
| 259 402.6264 | |
| 249 750.6127 | |
| 250 912.6621 | |
| 239 112.0252 | |
| 149 039.0272 | |
| 221 694.1005 | |
| 217 390.7917 | |
| 216 335.9080 | |
| 219 581.6456 | |
| 218 981.3616 | |
| 214 711.5944 | |
| 206 658.8026 | |
| 213 740.1493 | |
| 217 519.7567 | |
| 217 302.1425 | |
| 214 623.2053 | |
| 212 780.0536 | |
| 210 022.1804 | |
| 210 236.1024 | |
| 214 014.5606 | |
| 219 251.4753 | |
| 219 736.9468 | |
| 218 432.1237 | |
| 232 896.9430 | |
| 211 735.2601 | |
| 221 243.0993 | |
| 221 815.7811 | |
| 225 342.4992 | |
| 222 761.7743 | |
| 215 209.5671 | |
| 215 606.8870 | |
| 216 217.4821 | |
| 215 359.9906 | |
| 208 133.0618 | |
| 200 208.1436 | |
| 202 087.7656 | |
| 211 743.5476 | |
| 197 467.3568 | |
| 233 606.0224 | |
| 198 517.0000 | |
| 192 694.1991 | |
| 189 774.1870 | |
| 187 495.6509 | |
| 192 412.2717 | |
| 191 189.3411 | |
| 199 179.1023 | |
| 196 027.1611 | |
| 202 187.8543 | |
| 205 002.7008 | |
| 196 260.7695 | |
| 189 090.9650 | |
| 197 703.6124 | |
| 221 288.5771 | |
| 222 423.4406 | |
| 222 932.7835 | |
| 233 708.9993 | |
| 183 075.2642 | |
| 161 490.1227 | |
| 243 892.7805 | |
| 258 015.8838 | |
| 269 411.9453 | |
| 257 637.0766 | |
| 238 824.9575 | |
| 232 549.4533 | |
| 229 691.1902 | |
| 249 880.5004 | |
| 212 368.8445 | |
| 201 159.7056 | |
| 188 604.0032 | |
| 186 758.3098 | |
| 197 946.6711 | |
| 188 522.8303 | |
| 185 511.2211 | |
| 180 666.6024 | |
| 174 059.9145 | |
| 169 975.7438 | |
| 177 201.3768 | |
| 179 262.8058 | |
| 174 718.5945 | |
| 171 962.2710 | |
| 167 291.4394 | |
| 169 409.9729 | |
| 166 477.2032 | |
| 160 687.3134 | |
| 154 412.0633 | |
| 154 518.5054 | |
| 147 576.6958 | |
| 147 199.4481 | |
| 140 869.4010 | |
| 140 807.7363 | |
| 154 434.8336 | |
| 150 093.8317 | |
| 153 671.8990 | |
| 153 197.7496 | |
| 151 251.0913 | |
| 150 460.4868 | |
| 143 428.0305 | |
| 135 438.1849 | |
| 131 514.2108 | |
| 131 686.4607 | |
| 132 569.1273 | |
| 130 580.7472 | |
| 133 198.7321 | |
| 137 007.4621 | |
| 136 074.2709 | |
| 133 396.3467 | |
| 135 929.6874 | |
| 140 895.0448 | |
| 154 389.9371 | |
| 154 502.0231 | |
| 151 117.7266 | |
| 149 569.1674 | |
| 150 982.5988 | |
| 142 792.2387 | |
| 135 471.7329 | |
| 132 094.4783 | |
| 128 994.3839 | |
| 132 652.9385 | |
| 128 057.5107 | |
| 125 871.4616 | |
| 122 444.3630 | |
| 120 539.4146 | |
| 123 412.5202 | |
| 118 739.3814 | |
| 117 710.2466 | |
| 111 925.8379 | |
| 112 544.2687 | |
| 107 335.5661 | |
| 110 502.4153 | |
| 106 253.7773 | |
| 108 253.4247 | |
| 103 496.3593 | |
| 103 639.5196 | |
| 101 286.9046 | |
| 99 983.7350 | |
| 93 376.4558 | |
| 93 431.3287 | |
| 93 330.7959 | |
| 90 244.4586 | |
| 89 142.3577 | |
| 96 263.0701 | |
| 87 867.4866 | |
| 88 049.8744 | |
| 86 180.3214 | |
| 87 014.3752 | |
| 90 099.6412 | |
| 90 079.4716 | |
| 89 401.4158 | |
| 94 638.0697 | |
| 95 692.1634 | |
| 94 431.9345 | |
| 93 210.5156 | |
| 93 051.3646 | |
| 92 220.3617 | |
| 88 693.0736 | |
| 88 764.7210 | |
| 89 012.6798 | |
| 89 894.2602 | |
| 83 829.0272 | |
| 84 327.1571 | |
| 86 798.2267 | |
| 89 109.1894 | |
| 88 143.6201 | |
| 88 337.2294 | |
| 95 796.5593 | |
| 91 919.4871 | |
| 89 086.2700 | |
| 91 490.0319 | |
| 97 752.6208 | |
| 99 210.2621 | |
| 102 502.9425 | |
| 101 850.8633 | |
| 98 559.0701 | |
| 96 990.8764 | |
| 96 124.3275 | |
| 94 954.1442 | |
| 93 188.9144 | |
| 93 567.3603 | |
| 93 299.8438 | |
| 94 121.0487 | |
| 95 658.5960 | |
| 91 894.0437 | |
| 90 417.3309 | |
| 91 377.2990 | |
| 87 965.8866 | |
| 85 639.7192 | |
| 85 381.7706 | |
| 86 818.6168 | |
| 86 577.0761 | |
| 91 639.6882 | |
| 86 207.0580 | |
| 88 102.6711 | |
| 84 069.0496 | |
| 83 338.4772 | |
| 82 651.3214 | |
| 81 224.0130 | |
| 83 528.6832 | |
| 81 560.6983 | |
| 82 513.7019 | |
| 85 883.7236 | |
| 85 589.0258 | |
| 88 835.9330 | |
| 83 046.4510 | |
| 78 821.6002 | |
| 76 172.0362 | |
| 81 411.2314 | |
| 82 148.1520 | |
| 83 373.0294 | |
| 81 749.2327 | |
| 83 558.1455 | |
| 84 221.2598 | |
| 81 969.8333 | |
| 82 237.6026 | |
| 79 677.5755 | |
| 77 811.4150 | |
| 80 221.8989 | |
| 80 336.4565 | |
| 81 614.9041 | |
| 81 375.1827 | |
| 77 291.0796 | |
| 76 107.2881 | |
| 75 301.1637 | |
| 78 873.3906 | |
| 77 618.6119 | |
| 71 208.0801 | |
| 69 595.9252 | |
| 73 168.5468 | |
| 75 745.5023 | |
| 79 917.8100 | |
| 75 756.4307 | |
| 75 169.7480 | |
| 68 017.7902 | |
| 60 722.2904 | |
| 62 145.2846 | |
| 61 759.6155 | |
| 63 514.5099 | |
| 65 724.2995 | |
| 70 166.7865 | |
| 67 393.3771 | |
| 65 684.3648 | |
| 65 341.0606 | |
| 67 044.2523 | |
| 66 831.7282 | |
| 68 361.8937 | |
| 69 241.0580 | |
| 69 497.6680 | |
| 69 449.5182 | |
| 65 554.3269 | |
| 58 579.9288 | |
| 3 867.7667 | |
| 3 765.0068 | |
| 3 299.8357 | |
| 3 373.1943 | |
| 3 317.0786 | |
| 3 378.8898 | |
| 3 424.1556 | |
| 3 601.4776 | |
| 3 622.8122 | |
| 3 765.4953 | |
| 3 709.2667 | |
| 3 429.3205 | |
| 3 241.6295 | |
| 3 421.0110 | |
| 3 531.7009 | |
| 3 610.6645 | |
| 3 546.2852 | |
| 3 407.1421 | |
| 3 054.5167 | |
| 3 128.2182 | |
| 3 210.4082 | |
| 3 138.1896 | |
| 3 136.4936 | |
| 3 210.5764 | |
| 3 069.3282 | |
| 3 173.8699 | |
| 3 461.2922 | |
| 3 507.4019 | |
| 3 509.4224 | |
| 3 423.3476 | |
| 3 455.0126 | |
| 3 578.9750 | |
| 3 529.3383 | |
| 3 479.7963 | |
| 61 185.5905 | |
| 67 789.0556 | |
| 68 168.3297 | |
| 66 937.6184 | |
| 67 339.0495 | |
| 67 771.5564 | |
| 63 890.2570 | |
| 60 696.5530 | |
| 57 235.9201 | |
| 56 929.7729 | |
| 59 148.6965 | |
| 57 436.8671 | |
| 61 029.8106 | |
| 60 621.8044 | |
| 60 674.8436 | |
| 60 857.6869 | |
| 62 209.4467 | |
| 65 915.6395 | |
| 67 343.9848 | |
| 65 381.7419 |