Historique des taux quotidiens XPD /CVE depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 418 652.4264 escudo capverdien
le minimum le
1 once de palladium = 0.1668 escudo capverdien
Historique des prix CVE / XPD
| Date | XPD/CVE |
| | 121 392.8780 |
| | 121 310.6751 |
| | 122 811.8253 |
| | 117 695.1042 |
| | 122 428.7034 |
| | 127 404.2134 |
| | 116 394.8297 |
| | 129 753.6625 |
| | 132 866.2222 |
| | 134 169.4357 |
| | 141 908.0924 |
| | 139 859.1917 |
| | 139 134.4917 |
| | 145 560.0872 |
| | 145 231.3852 |
| | 144 745.5516 |
| | 136 479.8130 |
| | 136 267.5171 |
| | 158 170.5118 |
| | 171 982.5085 |
| | 168 769.6334 |
| | 158 546.3029 |
| | 157 723.9520 |
| | 159 982.5676 |
| | 158 057.3393 |
| | 185 564.4944 |
| | 175 769.4324 |
| | 176 078.1754 |
| | 163 265.9389 |
| | 154 159.7256 |
| | 172 448.3498 |
| | 149 279.1681 |
| | 140 878.6487 |
| | 136 362.4001 |
| | 133 953.5754 |
| | 132 971.4587 |
| | 136 889.1983 |
| | 139 053.8951 |
| | 135 045.4947 |
| | 143 329.4835 |
| | 148 292.8169 |
| | 126 684.1487 |
| | 120 911.3581 |
| | 112 819.7647 |
| | 113 884.5008 |
| | 107 517.8847 |
| | 108 019.5709 |
| | 102 713.6037 |
| | 106 307.3671 |
| | 109 598.1744 |
| | 116 844.9439 |
| | 121 869.4189 |
| | 123 136.2886 |
| | 116 821.2324 |
| | 104 941.6172 |
| | 104 715.7787 |
| | 103 661.7409 |
| | 98 158.8534 |
| | 105 132.1336 |
| | 95 584.4717 |
| | 95 688.3018 |
| | 95 602.3677 |
| | 93 863.3915 |
| | 92 120.1842 |
| | 91 891.8695 |
| | 90 161.4274 |
| | 91 787.0074 |
| | 90 014.8274 |
| | 101 308.4748 |
| | 96 944.9331 |
| | 97 884.0757 |
| | 94 675.1042 |
| | 99 863.3143 |
| | 99 049.4314 |
| | 105 235.6421 |
| | 107 021.6251 |
| | 112 810.5540 |
| | 101 909.4523 |
| | 102 005.4235 |
| | 102 453.7105 |
| | 97 119.8298 |
| | 94 363.0970 |
| | 99 070.6853 |
| | 99 376.5911 |
| | 102 601.1722 |
| | 103 791.6298 |
| | 103 815.1911 |
| | 104 776.4902 |
| | 101 643.2422 |
| | 108 994.2327 |
| | 124 191.4080 |
| | 107 460.7075 |
| | 103 635.2347 |
| | 102 668.7117 |
| | 98 285.6581 |
| | 102 523.4627 |
| | 107 073.1235 |
| | 93 541.9830 |
| | 96 377.6032 |
| | 93 609.0512 |
| | 91 512.6987 |
| | 90 957.7970 |
| | 84 224.3499 |
| | 90 095.0651 |
| | 89 798.4107 |
| | 95 357.4392 |
| | 102 976.1016 |
| | 99 811.4586 |
| | 98 973.5414 |
| | 91 092.2544 |
| | 92 586.1664 |
| | 93 806.1930 |
| | 100 942.0661 |
| | 104 360.0469 |
| | 98 628.5592 |
| | 100 452.8226 |
| | 100 702.7490 |
| | 104 978.9968 |
| | 107 148.2112 |
| | 106 517.2664 |
| | 102 855.7838 |
| | 102 723.2002 |
| | 104 597.3632 |
| | 104 702.3247 |
| | 97 854.3321 |
| | 97 183.2226 |
| | 97 059.0825 |
| | 91 724.5452 |
| | 97 806.9747 |
| | 100 384.8884 |
| | 94 830.6258 |
| | 98 109.9304 |
| | 100 743.4978 |
| | 109 643.1344 |
| | 122 102.2127 |
| | 120 078.8727 |
| | 98 839.5587 |
| | 98 993.2856 |
| | 109 025.4346 |
| | 109 989.1767 |
| | 101 799.0646 |
| | 114 275.8820 |
| | 118 352.8843 |
| | 116 891.5311 |
| | 120 091.7118 |
| | 119 389.3113 |
| | 126 378.7723 |
| | 128 015.2968 |
| | 128 998.8548 |
| | 124 647.4379 |
| | 125 008.6495 |
| | 127 822.8738 |
| | 126 204.1046 |
| | 128 321.2167 |
| | 123 933.3686 |
| | 128 003.1206 |
| | 126 439.6514 |
| | 125 486.1046 |
| | 124 057.9106 |
| | 125 416.5380 |
| | 132 168.4379 |
| | 142 190.5960 |
| | 139 105.6796 |
| | 144 896.9856 |
| | 146 091.2717 |
| | 151 384.6002 |
| | 154 581.5339 |
| | 155 641.9411 |
| | 151 803.3089 |
| | 152 757.1440 |
| | 150 914.2925 |
| | 154 156.9941 |
| | 150 054.8060 |
| | 150 519.7669 |
| | 156 418.1383 |
| | 161 277.8837 |
| | 162 005.9106 |
| | 166 801.5102 |
| | 174 262.0155 |
| | 178 797.8557 |
| | 177 541.0493 |
| | 186 131.0848 |
| | 184 346.2066 |
| | 174 704.7827 |
| | 196 418.2048 |
| | 196 566.5882 |
| | 195 929.1950 |
| | 202 264.9143 |
| | 218 378.9446 |
| | 211 962.0214 |
| | 216 547.0323 |
| | 222 449.8765 |
| | 226 765.9741 |
| | 249 349.3874 |
| | 251 212.2741 |
| | 233 165.7004 |
| | 245 360.0865 |
| | 248 095.0106 |
| | 225 225.8908 |
| | 238 100.9675 |
| | 220 451.5727 |
| | 233 456.7570 |
| | 241 881.1224 |
| | 237 603.2391 |
| | 216 481.1871 |
| | 203 182.2554 |
| | 232 826.1921 |
| | 205 149.7612 |
| | 196 227.9779 |
| | 196 596.0667 |
| | 188 814.0911 |
| | 207 223.4255 |
| | 210 982.9054 |
| | 206 619.1663 |
| | 215 193.3584 |
| | 220 659.5306 |
| | 232 952.1380 |
| | 223 347.1373 |
| | 259 890.2495 |
| | 240 710.5350 |
| | 306 011.7160 |
| | 245 929.3132 |
| | 234 861.4961 |
| | 229 699.6675 |
| | 221 110.2090 |
| | 231 406.1816 |
| | 210 245.7130 |
| | 181 174.9599 |
| | 187 901.9225 |
| | 179 399.0623 |
| | 192 217.3907 |
| | 172 809.1677 |
| | 165 185.3222 |
| | 182 467.5635 |
| | 176 799.4488 |
| | 193 993.6916 |
| | 207 820.0018 |
| | 194 287.4599 |
| | 196 557.8299 |
| | 196 453.3353 |
| | 192 392.5583 |
| | 202 245.9572 |
| | 182 430.1948 |
| | 186 117.0827 |
| | 178 740.4182 |
| | 196 500.7710 |
| | 224 645.3396 |
| | 232 534.8923 |
| | 227 010.6402 |
| | 244 190.7380 |
| | 244 237.0424 |
| | 250 887.0752 |
| | 250 225.4618 |
| | 243 184.5629 |
| | 266 216.6715 |
| | 263 707.6463 |
| | 257 974.6310 |
| | 240 455.1810 |
| | 251 882.2382 |
| | 257 449.5302 |
| | 259 127.4493 |
| | 248 327.6598 |
| | 264 943.2101 |
| | 269 906.8530 |
| | 273 636.1301 |
| | 267 137.1601 |
| | 259 402.6264 |
| | 249 750.6127 |
| | 250 912.6621 |
| | 239 112.0252 |
| | 149 039.0272 |
| | 221 694.1005 |
| | 217 390.7917 |
| | 216 335.9080 |
| | 219 581.6456 |
| | 218 981.3616 |
| | 214 711.5944 |
| | 206 658.8026 |
| | 213 740.1493 |
| | 217 519.7567 |
| | 217 302.1425 |
| | 214 623.2053 |
| | 212 780.0536 |
| | 210 022.1804 |
| | 210 236.1024 |
| | 214 014.5606 |
| | 219 251.4753 |
| | 219 736.9468 |
| | 218 432.1237 |
| | 232 896.9430 |
| | 211 735.2601 |
| | 221 243.0993 |
| | 221 815.7811 |
| | 225 342.4992 |
| | 222 761.7743 |
| | 215 209.5671 |
| | 215 606.8870 |
| | 216 217.4821 |
| | 215 359.9906 |
| | 208 133.0618 |
| | 200 208.1436 |
| | 202 087.7656 |
| | 211 743.5476 |
| | 197 467.3568 |
| | 233 606.0224 |
| | 198 517.0000 |
| | 192 694.1991 |
| | 189 774.1870 |
| | 187 495.6509 |
| | 192 412.2717 |
| | 191 189.3411 |
| | 199 179.1023 |
| | 196 027.1611 |
| | 202 187.8543 |
| | 205 002.7008 |
| | 196 260.7695 |
| | 189 090.9650 |
| | 197 703.6124 |
| | 221 288.5771 |
| | 222 423.4406 |
| | 222 932.7835 |
| | 233 708.9993 |
| | 183 075.2642 |
| | 161 490.1227 |
| | 243 892.7805 |
| | 258 015.8838 |
| | 269 411.9453 |
| | 257 637.0766 |
| | 238 824.9575 |
| | 232 549.4533 |
| | 229 691.1902 |
| | 249 880.5004 |
| | 212 368.8445 |
| | 201 159.7056 |
| | 188 604.0032 |
| | 186 758.3098 |
| | 197 946.6711 |
| | 188 522.8303 |
| | 185 511.2211 |
| | 180 666.6024 |
| | 174 059.9145 |
| | 169 975.7438 |
| | 177 201.3768 |
| | 179 262.8058 |
| | 174 718.5945 |
| | 171 962.2710 |
| | 167 291.4394 |
| | 169 409.9729 |
| | 166 477.2032 |
| | 160 687.3134 |
| | 154 412.0633 |
| | 154 518.5054 |
| | 147 576.6958 |
| | 147 199.4481 |
| | 140 869.4010 |
| | 140 807.7363 |
| | 154 434.8336 |
| | 150 093.8317 |
| | 153 671.8990 |
| | 153 197.7496 |
| | 151 251.0913 |
| | 150 460.4868 |
| | 143 428.0305 |
| | 135 438.1849 |
| | 131 514.2108 |
| | 131 686.4607 |
| | 132 569.1273 |
| | 130 580.7472 |
| | 133 198.7321 |
| | 137 007.4621 |
| | 136 074.2709 |
| | 133 396.3467 |
| | 135 929.6874 |
| | 140 895.0448 |
| | 154 389.9371 |
| | 154 502.0231 |
| | 151 117.7266 |
| | 149 569.1674 |
| | 150 982.5988 |
| | 142 792.2387 |
| | 135 471.7329 |
| | 132 094.4783 |
| | 128 994.3839 |
| | 132 652.9385 |
| | 128 057.5107 |
| | 125 871.4616 |
| | 122 444.3630 |
| | 120 539.4146 |
| | 123 412.5202 |
| | 118 739.3814 |
| | 117 710.2466 |
| | 111 925.8379 |
| | 112 544.2687 |
| | 107 335.5661 |
| | 110 502.4153 |
| | 106 253.7773 |
| | 108 253.4247 |
| | 103 496.3593 |
| | 103 639.5196 |
| | 101 286.9046 |
| | 99 983.7350 |
| | 93 376.4558 |
| | 93 431.3287 |
| | 93 330.7959 |
| | 90 244.4586 |
| | 89 142.3577 |
| | 96 263.0701 |
| | 87 867.4866 |
| | 88 049.8744 |
| | 86 180.3214 |
| | 87 014.3752 |
| | 90 099.6412 |
| | 90 079.4716 |
| | 89 401.4158 |
| | 94 638.0697 |
| | 95 692.1634 |
| | 94 431.9345 |
| | 93 210.5156 |
| | 93 051.3646 |
| | 92 220.3617 |
| | 88 693.0736 |
| | 88 764.7210 |
| | 89 012.6798 |
| | 89 894.2602 |
| | 83 829.0272 |
| | 84 327.1571 |
| | 86 798.2267 |
| | 89 109.1894 |
| | 88 143.6201 |
| | 88 337.2294 |
| | 95 796.5593 |
| | 91 919.4871 |
| | 89 086.2700 |
| | 91 490.0319 |
| | 97 752.6208 |
| | 99 210.2621 |
| | 102 502.9425 |
| | 101 850.8633 |
| | 98 559.0701 |
| | 96 990.8764 |
| | 96 124.3275 |
| | 94 954.1442 |
| | 93 188.9144 |
| | 93 567.3603 |
| | 93 299.8438 |
| | 94 121.0487 |
| | 95 658.5960 |
| | 91 894.0437 |
| | 90 417.3309 |
| | 91 377.2990 |
| | 87 965.8866 |
| | 85 639.7192 |
| | 85 381.7706 |
| | 86 818.6168 |
| | 86 577.0761 |
| | 91 639.6882 |
| | 86 207.0580 |
| | 88 102.6711 |
| | 84 069.0496 |
| | 83 338.4772 |
| | 82 651.3214 |
| | 81 224.0130 |
| | 83 528.6832 |
| | 81 560.6983 |
| | 82 513.7019 |
| | 85 883.7236 |
| | 85 589.0258 |
| | 88 835.9330 |
| | 83 046.4510 |
| | 78 821.6002 |
| | 76 172.0362 |
| | 81 411.2314 |
| | 82 148.1520 |
| | 83 373.0294 |
| | 81 749.2327 |
| | 83 558.1455 |
| | 84 221.2598 |
| | 81 969.8333 |
| | 82 237.6026 |
| | 79 677.5755 |
| | 77 811.4150 |
| | 80 221.8989 |
| | 80 336.4565 |
| | 81 614.9041 |
| | 81 375.1827 |
| | 77 291.0796 |
| | 76 107.2881 |
| | 75 301.1637 |
| | 78 873.3906 |
| | 77 618.6119 |
| | 71 208.0801 |
| | 69 595.9252 |
| | 73 168.5468 |
| | 75 745.5023 |
| | 79 917.8100 |
| | 75 756.4307 |
| | 75 169.7480 |
| | 68 017.7902 |
| | 60 722.2904 |
| | 62 145.2846 |
| | 61 759.6155 |
| | 63 514.5099 |
| | 65 724.2995 |
| | 70 166.7865 |
| | 67 393.3771 |
| | 65 684.3648 |
| | 65 341.0606 |
| | 67 044.2523 |
| | 66 831.7282 |
| | 68 361.8937 |
| | 69 241.0580 |
| | 69 497.6680 |
| | 69 449.5182 |
| | 65 554.3269 |
| | 58 579.9288 |
| | 3 867.7667 |
| | 3 765.0068 |
| | 3 299.8357 |
| | 3 373.1943 |
| | 3 317.0786 |
| | 3 378.8898 |
| | 3 424.1556 |
| | 3 601.4776 |
| | 3 622.8122 |
| | 3 765.4953 |
| | 3 709.2667 |
| | 3 429.3205 |
| | 3 241.6295 |
| | 3 421.0110 |
| | 3 531.7009 |
| | 3 610.6645 |
| | 3 546.2852 |
| | 3 407.1421 |
| | 3 054.5167 |
| | 3 128.2182 |
| | 3 210.4082 |
| | 3 138.1896 |
| | 3 136.4936 |
| | 3 210.5764 |
| | 3 069.3282 |
| | 3 173.8699 |
| | 3 461.2922 |
| | 3 507.4019 |
| | 3 509.4224 |
| | 3 423.3476 |
| | 3 455.0126 |
| | 3 578.9750 |
| | 3 529.3383 |
| | 3 479.7963 |
| | 61 185.5905 |
| | 67 789.0556 |
| | 68 168.3297 |
| | 66 937.6184 |
| | 67 339.0495 |
| | 67 771.5564 |
| | 63 890.2570 |
| | 60 696.5530 |
| | 57 235.9201 |
| | 56 929.7729 |
| | 59 148.6965 |
| | 57 436.8671 |
| | 61 029.8106 |
| | 60 621.8044 |
| | 60 674.8436 |
| | 60 857.6869 |
| | 62 209.4467 |
| | 65 915.6395 |
| | 67 343.9848 |
| | 65 381.7419 |