Historique des taux quotidiens XPD /CVE depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 418 652.4264 escudo capverdien
le minimum le
1 once de palladium = 0.1668 escudo capverdien
Date | XPD/CVE |
---|---|
100 702.7490 | |
104 978.9968 | |
107 148.2112 | |
106 517.2664 | |
102 855.7838 | |
102 723.2002 | |
104 597.3632 | |
104 702.3247 | |
97 854.3321 | |
97 183.2226 | |
97 059.0825 | |
91 724.5452 | |
97 806.9747 | |
100 384.8884 | |
94 830.6258 | |
98 109.9304 | |
100 743.4978 | |
109 643.1344 | |
122 102.2127 | |
120 078.8727 | |
98 839.5587 | |
98 993.2856 | |
109 025.4346 | |
109 989.1767 | |
101 799.0646 | |
114 275.8820 | |
118 352.8843 | |
116 891.5311 | |
120 091.7118 | |
119 389.3113 | |
126 378.7723 | |
128 015.2968 | |
128 998.8548 | |
124 647.4379 | |
125 008.6495 | |
127 822.8738 | |
126 204.1046 | |
128 321.2167 | |
123 933.3686 | |
128 003.1206 | |
126 439.6514 | |
125 486.1046 | |
124 057.9106 | |
125 416.5380 | |
132 168.4379 | |
142 190.5960 | |
139 105.6796 | |
144 896.9856 | |
146 091.2717 | |
151 384.6002 | |
154 581.5339 | |
155 641.9411 | |
151 803.3089 | |
152 757.1440 | |
150 914.2925 | |
154 156.9941 | |
150 054.8060 | |
150 519.7669 | |
156 418.1383 | |
161 277.8837 | |
162 005.9106 | |
166 801.5102 | |
174 262.0155 | |
178 797.8557 | |
177 541.0493 | |
186 131.0848 | |
184 346.2066 | |
174 704.7827 | |
196 418.2048 | |
196 566.5882 | |
195 929.1950 | |
202 264.9143 | |
218 378.9446 | |
211 962.0214 | |
216 547.0323 | |
222 449.8765 | |
226 765.9741 | |
249 349.3874 | |
251 212.2741 | |
233 165.7004 | |
245 360.0865 | |
248 095.0106 | |
225 225.8908 | |
238 100.9675 | |
220 451.5727 | |
233 456.7570 | |
241 881.1224 | |
237 603.2391 | |
216 481.1871 | |
203 182.2554 | |
232 826.1921 | |
205 149.7612 | |
196 227.9779 | |
196 596.0667 | |
188 814.0911 | |
207 223.4255 | |
210 982.9054 | |
206 619.1663 | |
215 193.3584 | |
220 659.5306 | |
232 952.1380 | |
223 347.1373 | |
259 890.2495 | |
240 710.5350 | |
306 011.7160 | |
245 929.3132 | |
234 861.4961 | |
229 699.6675 | |
221 110.2090 | |
231 406.1816 | |
210 245.7130 | |
181 174.9599 | |
187 901.9225 | |
179 399.0623 | |
192 217.3907 | |
172 809.1677 | |
165 185.3222 | |
182 467.5635 | |
176 799.4488 | |
193 993.6916 | |
207 820.0018 | |
194 287.4599 | |
196 557.8299 | |
196 453.3353 | |
192 392.5583 | |
202 245.9572 | |
182 430.1948 | |
186 117.0827 | |
178 740.4182 | |
196 500.7710 | |
224 645.3396 | |
232 534.8923 | |
227 010.6402 | |
244 190.7380 | |
244 237.0424 | |
250 887.0752 | |
250 225.4618 | |
243 184.5629 | |
266 216.6715 | |
263 707.6463 | |
257 974.6310 | |
240 455.1810 | |
251 882.2382 | |
257 449.5302 | |
259 127.4493 | |
248 327.6598 | |
264 943.2101 | |
269 906.8530 | |
273 636.1301 | |
267 137.1601 | |
259 402.6264 | |
249 750.6127 | |
250 912.6621 | |
239 112.0252 | |
149 039.0272 | |
221 694.1005 | |
217 390.7917 | |
216 335.9080 | |
219 581.6456 | |
218 981.3616 | |
214 711.5944 | |
206 658.8026 | |
213 740.1493 | |
217 519.7567 | |
217 302.1425 | |
214 623.2053 | |
212 780.0536 | |
210 022.1804 | |
210 236.1024 | |
214 014.5606 | |
219 251.4753 | |
219 736.9468 | |
218 432.1237 | |
232 896.9430 | |
211 735.2601 | |
221 243.0993 | |
221 815.7811 | |
225 342.4992 | |
222 761.7743 | |
215 209.5671 | |
215 606.8870 | |
216 217.4821 | |
215 359.9906 | |
208 133.0618 | |
200 208.1436 | |
202 087.7656 | |
211 743.5476 | |
197 467.3568 | |
233 606.0224 | |
198 517.0000 | |
192 694.1991 | |
189 774.1870 | |
187 495.6509 | |
192 412.2717 | |
191 189.3411 | |
199 179.1023 | |
196 027.1611 | |
202 187.8543 | |
205 002.7008 | |
196 260.7695 | |
189 090.9650 | |
197 703.6124 | |
221 288.5771 | |
222 423.4406 | |
222 932.7835 | |
233 708.9993 | |
183 075.2642 | |
161 490.1227 | |
243 892.7805 | |
258 015.8838 | |
269 411.9453 | |
257 637.0766 | |
238 824.9575 | |
232 549.4533 | |
229 691.1902 | |
249 880.5004 | |
212 368.8445 | |
201 159.7056 | |
188 604.0032 | |
186 758.3098 | |
197 946.6711 | |
188 522.8303 | |
185 511.2211 | |
180 666.6024 | |
174 059.9145 | |
169 975.7438 | |
177 201.3768 | |
179 262.8058 | |
174 718.5945 | |
171 962.2710 | |
167 291.4394 | |
169 409.9729 | |
166 477.2032 | |
160 687.3134 | |
154 412.0633 | |
154 518.5054 | |
147 576.6958 | |
147 199.4481 | |
140 869.4010 | |
140 807.7363 | |
154 434.8336 | |
150 093.8317 | |
153 671.8990 | |
153 197.7496 | |
151 251.0913 | |
150 460.4868 | |
143 428.0305 | |
135 438.1849 | |
131 514.2108 | |
131 686.4607 | |
132 569.1273 | |
130 580.7472 | |
133 198.7321 | |
137 007.4621 | |
136 074.2709 | |
133 396.3467 | |
135 929.6874 | |
140 895.0448 | |
154 389.9371 | |
154 502.0231 | |
151 117.7266 | |
149 569.1674 | |
150 982.5988 | |
142 792.2387 | |
135 471.7329 | |
132 094.4783 | |
128 994.3839 | |
132 652.9385 | |
128 057.5107 | |
125 871.4616 | |
122 444.3630 | |
120 539.4146 | |
123 412.5202 | |
118 739.3814 | |
117 710.2466 | |
111 925.8379 | |
112 544.2687 | |
107 335.5661 | |
110 502.4153 | |
106 253.7773 | |
108 253.4247 | |
103 496.3593 | |
103 639.5196 | |
101 286.9046 | |
99 983.7350 | |
93 376.4558 | |
93 431.3287 | |
93 330.7959 | |
90 244.4586 | |
89 142.3577 | |
96 263.0701 | |
87 867.4866 | |
88 049.8744 | |
86 180.3214 | |
87 014.3752 | |
90 099.6412 | |
90 079.4716 | |
89 401.4158 | |
94 638.0697 | |
95 692.1634 | |
94 431.9345 | |
93 210.5156 | |
93 051.3646 | |
92 220.3617 | |
88 693.0736 | |
88 764.7210 | |
89 012.6798 | |
89 894.2602 | |
83 829.0272 | |
84 327.1571 | |
86 798.2267 | |
89 109.1894 | |
88 143.6201 | |
88 337.2294 | |
95 796.5593 | |
91 919.4871 | |
89 086.2700 | |
91 490.0319 | |
97 752.6208 | |
99 210.2621 | |
102 502.9425 | |
101 850.8633 | |
98 559.0701 | |
96 990.8764 | |
96 124.3275 | |
94 954.1442 | |
93 188.9144 | |
93 567.3603 | |
93 299.8438 | |
94 121.0487 | |
95 658.5960 | |
91 894.0437 | |
90 417.3309 | |
91 377.2990 | |
87 965.8866 | |
85 639.7192 | |
85 381.7706 | |
86 818.6168 | |
86 577.0761 | |
91 639.6882 | |
86 207.0580 | |
88 102.6711 | |
84 069.0496 | |
83 338.4772 | |
82 651.3214 | |
81 224.0130 | |
83 528.6832 | |
81 560.6983 | |
82 513.7019 | |
85 883.7236 | |
85 589.0258 | |
88 835.9330 | |
83 046.4510 | |
78 821.6002 | |
76 172.0362 | |
81 411.2314 | |
82 148.1520 | |
83 373.0294 | |
81 749.2327 | |
83 558.1455 | |
84 221.2598 | |
81 969.8333 | |
82 237.6026 | |
79 677.5755 | |
77 811.4150 | |
80 221.8989 | |
80 336.4565 | |
81 614.9041 | |
81 375.1827 | |
77 291.0796 | |
76 107.2881 | |
75 301.1637 | |
78 873.3906 | |
77 618.6119 | |
71 208.0801 | |
69 595.9252 | |
73 168.5468 | |
75 745.5023 | |
79 917.8100 | |
75 756.4307 | |
75 169.7480 | |
68 017.7902 | |
60 722.2904 | |
62 145.2846 | |
61 759.6155 | |
63 514.5099 | |
65 724.2995 | |
70 166.7865 | |
67 393.3771 | |
65 684.3648 | |
65 341.0606 | |
67 044.2523 | |
66 831.7282 | |
68 361.8937 | |
69 241.0580 | |
69 497.6680 | |
69 449.5182 | |
65 554.3269 | |
58 579.9288 | |
3 867.7667 | |
3 765.0068 | |
3 299.8357 | |
3 373.1943 | |
3 317.0786 | |
3 378.8898 | |
3 424.1556 | |
3 601.4776 | |
3 622.8122 | |
3 765.4953 | |
3 709.2667 | |
3 429.3205 | |
3 241.6295 | |
3 421.0110 | |
3 531.7009 | |
3 610.6645 | |
3 546.2852 | |
3 407.1421 | |
3 054.5167 | |
3 128.2182 | |
3 210.4082 | |
3 138.1896 | |
3 136.4936 | |
3 210.5764 | |
3 069.3282 | |
3 173.8699 | |
3 461.2922 | |
3 507.4019 | |
3 509.4224 | |
3 423.3476 | |
3 455.0126 | |
3 578.9750 | |
3 529.3383 | |
3 479.7963 | |
61 185.5905 | |
67 789.0556 | |
68 168.3297 | |
66 937.6184 | |
67 339.0495 | |
67 771.5564 | |
63 890.2570 | |
60 696.5530 | |
57 235.9201 | |
56 929.7729 | |
59 148.6965 | |
57 436.8671 | |
61 029.8106 | |
60 621.8044 | |
60 674.8436 | |
60 857.6869 | |
62 209.4467 | |
65 915.6395 | |
67 343.9848 | |
65 381.7419 |