Tarihsel Ripple / Irak dinarı

Günlük oranları Tarihi XRP /IQD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ripple = 4 034.1422 Irak dinarı

üzerinde asgari

1 Ripple = 4.6198 Irak dinarı

Fiyat tarihinin IQD / XRP

Date XRP/IQD
647.2569
815.5538
796.3471
855.4022
796.8186
955.8195
855.7660
717.1635
738.0225
699.4602
666.8844
699.3021
688.5981
758.9510
760.6030
822.3944
836.7337
793.6200
795.1965
809.9678
788.1644
813.6226
855.6710
932.1780
758.4630
709.4652
652.4648
658.2527
413.8101
657.2206
662.5184
358.5321
554.2279
425.9230
682.6172
822.9634
807.4086
929.6215
915.3569
961.1303
629.7699
642.4852
625.6702
644.3554
689.6714
663.0376
636.9025
603.2177
560.5337
552.1313
673.2987
610.4306
742.6357
546.3264
545.1559
552.9349
589.1927
543.2572
584.5646
572.1309
623.0740
572.8425
520.6402
513.2251
534.4966
493.3044
551.8163
555.8019
556.6070
515.5530
510.8421
694.3384
662.5941
669.3001
702.7685
755.8899
675.1692
686.4784
555.8920
522.1397
481.0118
486.0784
491.2530
543.9520
557.2902
552.7762
505.0225
519.8916
470.1420
470.9897
518.6076
472.1990
472.1299
582.6421
595.7485
605.4330
624.8396
728.4170
887.7530
997.1374
1 230.6033
1 113.6327
1 044.0449
1 110.4587
1 100.6275
1 150.2369
1 155.6870
891.3703
865.7164
1 109.2474
1 062.6225
1 215.8494
1 373.5732
1 248.9891
1 121.6188
1 164.7753
1 431.8204
1 501.7616
1 718.2167
1 832.9735
1 591.7742
1 594.4570
1 584.2669
1 633.6758
1 518.0032
1 355.6496
1 334.8173
1 565.7800
2 038.2959
1 671.4058
1 810.2706
1 705.2239
1 179.2398
1 068.1382
932.8673
818.7192
911.5704
962.4475
949.0925
993.6975
1 297.3219
1 346.4271
1 451.8265
1 374.4048
2 250.9805
2 000.8297
2 281.1556
1 891.3295
2 015.6926
2 021.6771
1 270.9582
824.5274
813.9528
698.9895
635.5594
890.2732
844.1815
647.5025
576.6780
398.4524
409.3009
401.5900
337.4431
416.6196
621.3729
589.3327
712.6170
760.7629
637.8043
342.6138
297.0460
280.7596
295.7225
293.6436
306.4104
298.5745
292.0419
276.7704
293.1734
287.5077
337.3949
342.5830
381.3384
351.6956
373.9203
269.0514
235.0861
240.0069
221.4300
211.4832
225.5940
228.7677
241.9597
245.1998
235.0538
245.0011
229.8767
259.1670
233.1162
226.7533
222.4618
230.6976
206.7345
186.1506
172.1327
239.6628
286.0323
320.0750
335.1620
323.8887
298.0187
279.1560
277.6414
252.3036
260.2934
231.4860
231.9576
250.0283
259.2100
263.9948
263.4045
305.0471
328.9657
349.6026
351.9802
347.5146
347.4284
327.9779
306.8859
334.6900
309.1637
309.0960
310.6772
320.4943
332.0307
359.7587
389.5164
370.6974
382.9364
375.2720
476.4544
476.3564
548.5286
521.2061
473.3258
532.5266
502.9599
473.2615
389.9807
360.4299
352.0908
389.3484
381.6049
426.0405
372.3425
360.3250
377.4177
370.5483
364.5175
391.0107
387.4175
362.4005
361.0105
351.8028
381.3865
398.7357
439.2592
426.6321
477.9521
394.3016
356.1176
417.1222
430.5024
591.0407
617.2869
574.4846
526.0572
538.3064
522.5806
587.0017
690.4850
624.9338
323.2372
321.7879
401.5855
395.3620
412.4672
339.9357
501.9285
530.9752
530.7551
560.7664
571.7790
573.9274
572.3237
643.1797
694.0965
782.7471
685.1942
813.8811
897.4155
1 003.1005
1 053.9510
1 032.2015
780.4750
580.1370
586.9110
704.5163
825.3059
961.3210
1 145.4775
1 369.7468
1 274.2630
818.7031
1 608.8189
1 460.9157
2 192.5720
3 036.0691
1 673.9932
1 239.2133
901.6797
299.1016
300.1170
296.1618
281.5609
239.0323
226.2131
297.0096
301.7484
238.8078
203.7627
216.2518
250.2180
236.2461
270.7737
205.4262
200.2140
208.8700
198.3124
223.3421
192.2205
255.1701
307.3907
318.5435
339.2423
296.2659
342.0163
269.6995
377.7955
301.8207
244.5397
62.6915
37.0427
39.8544
39.9634
41.3627
10.9049
8.3113
7.5286
7.1760
6.6594
6.9602
7.3590
7.6440
7.6154
7.9527
7.9435
7.3041
7.4043
7.5098
7.7432
8.0414
7.5122
8.1753
8.7500
9.3624
9.3995
9.5659
10.5792
9.3512
9.2771
9.4619
9.4636
8.1270
6.8769
6.9066
7.0724
6.9653
7.0475
7.0428
6.9085
7.3247
7.6052
7.7603
8.0920
7.6774
6.8020
6.8145
6.5512
6.9071
6.8801
7.2743
7.7259
8.2295
7.3816
6.6706
8.4825
9.1274
9.0369
9.7803
8.9306
8.8502
9.1188
9.7288
9.3699
7.2383
5.8651
5.9779
6.7190
6.7187
7.1345
7.0852
9.8922
5.9812
4.8452
4.8651
4.7687