Günlük oranları Tarihi XRP /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 4 034.1422 Irak dinarı
üzerinde asgari
1 Ripple = 4.6198 Irak dinarı
Fiyat tarihinin IQD / XRP
Date | XRP/IQD |
| 647.2569 |
| 815.5538 |
| 796.3471 |
| 855.4022 |
| 796.8186 |
| 955.8195 |
| 855.7660 |
| 717.1635 |
| 738.0225 |
| 699.4602 |
| 666.8844 |
| 699.3021 |
| 688.5981 |
| 758.9510 |
| 760.6030 |
| 822.3944 |
| 836.7337 |
| 793.6200 |
| 795.1965 |
| 809.9678 |
| 788.1644 |
| 813.6226 |
| 855.6710 |
| 932.1780 |
| 758.4630 |
| 709.4652 |
| 652.4648 |
| 658.2527 |
| 413.8101 |
| 657.2206 |
| 662.5184 |
| 358.5321 |
| 554.2279 |
| 425.9230 |
| 682.6172 |
| 822.9634 |
| 807.4086 |
| 929.6215 |
| 915.3569 |
| 961.1303 |
| 629.7699 |
| 642.4852 |
| 625.6702 |
| 644.3554 |
| 689.6714 |
| 663.0376 |
| 636.9025 |
| 603.2177 |
| 560.5337 |
| 552.1313 |
| 673.2987 |
| 610.4306 |
| 742.6357 |
| 546.3264 |
| 545.1559 |
| 552.9349 |
| 589.1927 |
| 543.2572 |
| 584.5646 |
| 572.1309 |
| 623.0740 |
| 572.8425 |
| 520.6402 |
| 513.2251 |
| 534.4966 |
| 493.3044 |
| 551.8163 |
| 555.8019 |
| 556.6070 |
| 515.5530 |
| 510.8421 |
| 694.3384 |
| 662.5941 |
| 669.3001 |
| 702.7685 |
| 755.8899 |
| 675.1692 |
| 686.4784 |
| 555.8920 |
| 522.1397 |
| 481.0118 |
| 486.0784 |
| 491.2530 |
| 543.9520 |
| 557.2902 |
| 552.7762 |
| 505.0225 |
| 519.8916 |
| 470.1420 |
| 470.9897 |
| 518.6076 |
| 472.1990 |
| 472.1299 |
| 582.6421 |
| 595.7485 |
| 605.4330 |
| 624.8396 |
| 728.4170 |
| 887.7530 |
| 997.1374 |
| 1 230.6033 |
| 1 113.6327 |
| 1 044.0449 |
| 1 110.4587 |
| 1 100.6275 |
| 1 150.2369 |
| 1 155.6870 |
| 891.3703 |
| 865.7164 |
| 1 109.2474 |
| 1 062.6225 |
| 1 215.8494 |
| 1 373.5732 |
| 1 248.9891 |
| 1 121.6188 |
| 1 164.7753 |
| 1 431.8204 |
| 1 501.7616 |
| 1 718.2167 |
| 1 832.9735 |
| 1 591.7742 |
| 1 594.4570 |
| 1 584.2669 |
| 1 633.6758 |
| 1 518.0032 |
| 1 355.6496 |
| 1 334.8173 |
| 1 565.7800 |
| 2 038.2959 |
| 1 671.4058 |
| 1 810.2706 |
| 1 705.2239 |
| 1 179.2398 |
| 1 068.1382 |
| 932.8673 |
| 818.7192 |
| 911.5704 |
| 962.4475 |
| 949.0925 |
| 993.6975 |
| 1 297.3219 |
| 1 346.4271 |
| 1 451.8265 |
| 1 374.4048 |
| 2 250.9805 |
| 2 000.8297 |
| 2 281.1556 |
| 1 891.3295 |
| 2 015.6926 |
| 2 021.6771 |
| 1 270.9582 |
| 824.5274 |
| 813.9528 |
| 698.9895 |
| 635.5594 |
| 890.2732 |
| 844.1815 |
| 647.5025 |
| 576.6780 |
| 398.4524 |
| 409.3009 |
| 401.5900 |
| 337.4431 |
| 416.6196 |
| 621.3729 |
| 589.3327 |
| 712.6170 |
| 760.7629 |
| 637.8043 |
| 342.6138 |
| 297.0460 |
| 280.7596 |
| 295.7225 |
| 293.6436 |
| 306.4104 |
| 298.5745 |
| 292.0419 |
| 276.7704 |
| 293.1734 |
| 287.5077 |
| 337.3949 |
| 342.5830 |
| 381.3384 |
| 351.6956 |
| 373.9203 |
| 269.0514 |
| 235.0861 |
| 240.0069 |
| 221.4300 |
| 211.4832 |
| 225.5940 |
| 228.7677 |
| 241.9597 |
| 245.1998 |
| 235.0538 |
| 245.0011 |
| 229.8767 |
| 259.1670 |
| 233.1162 |
| 226.7533 |
| 222.4618 |
| 230.6976 |
| 206.7345 |
| 186.1506 |
| 172.1327 |
| 239.6628 |
| 286.0323 |
| 320.0750 |
| 335.1620 |
| 323.8887 |
| 298.0187 |
| 279.1560 |
| 277.6414 |
| 252.3036 |
| 260.2934 |
| 231.4860 |
| 231.9576 |
| 250.0283 |
| 259.2100 |
| 263.9948 |
| 263.4045 |
| 305.0471 |
| 328.9657 |
| 349.6026 |
| 351.9802 |
| 347.5146 |
| 347.4284 |
| 327.9779 |
| 306.8859 |
| 334.6900 |
| 309.1637 |
| 309.0960 |
| 310.6772 |
| 320.4943 |
| 332.0307 |
| 359.7587 |
| 389.5164 |
| 370.6974 |
| 382.9364 |
| 375.2720 |
| 476.4544 |
| 476.3564 |
| 548.5286 |
| 521.2061 |
| 473.3258 |
| 532.5266 |
| 502.9599 |
| 473.2615 |
| 389.9807 |
| 360.4299 |
| 352.0908 |
| 389.3484 |
| 381.6049 |
| 426.0405 |
| 372.3425 |
| 360.3250 |
| 377.4177 |
| 370.5483 |
| 364.5175 |
| 391.0107 |
| 387.4175 |
| 362.4005 |
| 361.0105 |
| 351.8028 |
| 381.3865 |
| 398.7357 |
| 439.2592 |
| 426.6321 |
| 477.9521 |
| 394.3016 |
| 356.1176 |
| 417.1222 |
| 430.5024 |
| 591.0407 |
| 617.2869 |
| 574.4846 |
| 526.0572 |
| 538.3064 |
| 522.5806 |
| 587.0017 |
| 690.4850 |
| 624.9338 |
| 323.2372 |
| 321.7879 |
| 401.5855 |
| 395.3620 |
| 412.4672 |
| 339.9357 |
| 501.9285 |
| 530.9752 |
| 530.7551 |
| 560.7664 |
| 571.7790 |
| 573.9274 |
| 572.3237 |
| 643.1797 |
| 694.0965 |
| 782.7471 |
| 685.1942 |
| 813.8811 |
| 897.4155 |
| 1 003.1005 |
| 1 053.9510 |
| 1 032.2015 |
| 780.4750 |
| 580.1370 |
| 586.9110 |
| 704.5163 |
| 825.3059 |
| 961.3210 |
| 1 145.4775 |
| 1 369.7468 |
| 1 274.2630 |
| 818.7031 |
| 1 608.8189 |
| 1 460.9157 |
| 2 192.5720 |
| 3 036.0691 |
| 1 673.9932 |
| 1 239.2133 |
| 901.6797 |
| 299.1016 |
| 300.1170 |
| 296.1618 |
| 281.5609 |
| 239.0323 |
| 226.2131 |
| 297.0096 |
| 301.7484 |
| 238.8078 |
| 203.7627 |
| 216.2518 |
| 250.2180 |
| 236.2461 |
| 270.7737 |
| 205.4262 |
| 200.2140 |
| 208.8700 |
| 198.3124 |
| 223.3421 |
| 192.2205 |
| 255.1701 |
| 307.3907 |
| 318.5435 |
| 339.2423 |
| 296.2659 |
| 342.0163 |
| 269.6995 |
| 377.7955 |
| 301.8207 |
| 244.5397 |
| 62.6915 |
| 37.0427 |
| 39.8544 |
| 39.9634 |
| 41.3627 |
| 10.9049 |
| 8.3113 |
| 7.5286 |
| 7.1760 |
| 6.6594 |
| 6.9602 |
| 7.3590 |
| 7.6440 |
| 7.6154 |
| 7.9527 |
| 7.9435 |
| 7.3041 |
| 7.4043 |
| 7.5098 |
| 7.7432 |
| 8.0414 |
| 7.5122 |
| 8.1753 |
| 8.7500 |
| 9.3624 |
| 9.3995 |
| 9.5659 |
| 10.5792 |
| 9.3512 |
| 9.2771 |
| 9.4619 |
| 9.4636 |
| 8.1270 |
| 6.8769 |
| 6.9066 |
| 7.0724 |
| 6.9653 |
| 7.0475 |
| 7.0428 |
| 6.9085 |
| 7.3247 |
| 7.6052 |
| 7.7603 |
| 8.0920 |
| 7.6774 |
| 6.8020 |
| 6.8145 |
| 6.5512 |
| 6.9071 |
| 6.8801 |
| 7.2743 |
| 7.7259 |
| 8.2295 |
| 7.3816 |
| 6.6706 |
| 8.4825 |
| 9.1274 |
| 9.0369 |
| 9.7803 |
| 8.9306 |
| 8.8502 |
| 9.1188 |
| 9.7288 |
| 9.3699 |
| 7.2383 |
| 5.8651 |
| 5.9779 |
| 6.7190 |
| 6.7187 |
| 7.1345 |
| 7.0852 |
| 9.8922 |
| 5.9812 |
| 4.8452 |
| 4.8651 |
| 4.7687 |