Storia delle tariffe giornaliere XRP /IQD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 4 034.1422 dinaro iracheno
il minimo sul
1 Ripple = 4.6198 dinaro iracheno
Storico dei prezzi di IQD / XRP
| Date | XRP/IQD |
| | 705.8410 |
| | 704.1659 |
| | 705.5749 |
| | 704.4372 |
| | 704.5390 |
| | 709.5891 |
| | 707.0758 |
| | 710.9938 |
| | 712.4594 |
| | 710.6554 |
| | 715.5575 |
| | 712.2047 |
| | 713.1206 |
| | 715.0580 |
| | 716.4239 |
| | 706.9821 |
| | 705.6553 |
| | 707.8787 |
| | 707.2441 |
| | 711.3452 |
| | 712.2906 |
| | 712.7759 |
| | 715.6716 |
| | 716.4357 |
| | 716.2138 |
| | 719.0528 |
| | 709.9032 |
| | 708.8505 |
| | 713.4502 |
| | 712.3194 |
| | 711.4711 |
| | 711.0586 |
| | 707.7020 |
| | 705.3542 |
| | 703.3014 |
| | 706.5363 |
| | 705.4287 |
| | 704.9207 |
| | 709.7319 |
| | 709.4826 |
| | 707.2166 |
| | 711.5377 |
| | 712.2912 |
| | 714.5987 |
| | 713.1350 |
| | 714.0472 |
| | 714.3596 |
| | 706.5482 |
| | 710.6604 |
| | 709.9039 |
| | 700.3935 |
| | 708.7061 |
| | 714.1264 |
| | 709.9512 |
| | 713.5949 |
| | 718.0039 |
| | 713.6011 |
| | 708.9750 |
| | 708.2383 |
| | 708.7261 |
| | 711.4574 |
| | 701.5641 |
| | 695.9043 |
| | 704.7125 |
| | 706.6904 |
| | 713.2832 |
| | 701.4762 |
| | 690.0755 |
| | 690.2836 |
| | 689.5697 |
| | 693.8530 |
| | 691.6223 |
| | 681.9148 |
| | 681.9627 |
| | 681.4265 |
| | 675.8571 |
| | 677.7748 |
| | 675.3220 |
| | 682.8284 |
| | 675.9513 |
| | 680.6668 |
| | 678.1069 |
| | 679.2687 |
| | 681.9339 |
| | 684.4301 |
| | 682.5688 |
| | 678.5111 |
| | 685.1219 |
| | 687.0811 |
| | 691.9458 |
| | 690.7100 |
| | 690.2543 |
| | 693.6847 |
| | 695.3458 |
| | 701.0269 |
| | 701.0861 |
| | 702.7282 |
| | 698.4030 |
| | 698.6099 |
| | 701.6610 |
| | 699.8193 |
| | 693.8031 |
| | 694.3793 |
| | 686.4544 |
| | 690.8126 |
| | 691.2238 |
| | 687.3281 |
| | 680.8670 |
| | 680.5909 |
| | 681.1121 |
| | 681.8686 |
| | 691.2953 |
| | 689.0857 |
| | 698.0727 |
| | 664.8603 |
| | 714.8561 |
| | 673.7897 |
| | 740.3114 |
| | 647.2569 |
| | 815.5538 |
| | 796.3471 |
| | 855.4022 |
| | 796.8186 |
| | 955.8195 |
| | 855.7660 |
| | 717.1635 |
| | 738.0225 |
| | 699.4602 |
| | 666.8844 |
| | 699.3021 |
| | 688.5981 |
| | 758.9510 |
| | 760.6030 |
| | 822.3944 |
| | 836.7337 |
| | 793.6200 |
| | 795.1965 |
| | 809.9678 |
| | 788.1644 |
| | 813.6226 |
| | 855.6710 |
| | 932.1780 |
| | 758.4630 |
| | 709.4652 |
| | 652.4648 |
| | 658.2527 |
| | 413.8101 |
| | 657.2206 |
| | 662.5184 |
| | 358.5321 |
| | 554.2279 |
| | 425.9230 |
| | 682.6172 |
| | 822.9634 |
| | 807.4086 |
| | 929.6215 |
| | 915.3569 |
| | 961.1303 |
| | 629.7699 |
| | 642.4852 |
| | 625.6702 |
| | 644.3554 |
| | 689.6714 |
| | 663.0376 |
| | 636.9025 |
| | 603.2177 |
| | 560.5337 |
| | 552.1313 |
| | 673.2987 |
| | 610.4306 |
| | 742.6357 |
| | 546.3264 |
| | 545.1559 |
| | 552.9349 |
| | 589.1927 |
| | 543.2572 |
| | 584.5646 |
| | 572.1309 |
| | 623.0740 |
| | 572.8425 |
| | 520.6402 |
| | 513.2251 |
| | 534.4966 |
| | 493.3044 |
| | 551.8163 |
| | 555.8019 |
| | 556.6070 |
| | 515.5530 |
| | 510.8421 |
| | 694.3384 |
| | 662.5941 |
| | 669.3001 |
| | 702.7685 |
| | 755.8899 |
| | 675.1692 |
| | 686.4784 |
| | 555.8920 |
| | 522.1397 |
| | 481.0118 |
| | 486.0784 |
| | 491.2530 |
| | 543.9520 |
| | 557.2902 |
| | 552.7762 |
| | 505.0225 |
| | 519.8916 |
| | 470.1420 |
| | 470.9897 |
| | 518.6076 |
| | 472.1990 |
| | 472.1299 |
| | 582.6421 |
| | 595.7485 |
| | 605.4330 |
| | 624.8396 |
| | 728.4170 |
| | 887.7530 |
| | 997.1374 |
| | 1 230.6033 |
| | 1 113.6327 |
| | 1 044.0449 |
| | 1 110.4587 |
| | 1 100.6275 |
| | 1 150.2369 |
| | 1 155.6870 |
| | 891.3703 |
| | 865.7164 |
| | 1 109.2474 |
| | 1 062.6225 |
| | 1 215.8494 |
| | 1 373.5732 |
| | 1 248.9891 |
| | 1 121.6188 |
| | 1 164.7753 |
| | 1 431.8204 |
| | 1 501.7616 |
| | 1 718.2167 |
| | 1 832.9735 |
| | 1 591.7742 |
| | 1 594.4570 |
| | 1 584.2669 |
| | 1 633.6758 |
| | 1 518.0032 |
| | 1 355.6496 |
| | 1 334.8173 |
| | 1 565.7800 |
| | 2 038.2959 |
| | 1 671.4058 |
| | 1 810.2706 |
| | 1 705.2239 |
| | 1 179.2398 |
| | 1 068.1382 |
| | 932.8673 |
| | 818.7192 |
| | 911.5704 |
| | 962.4475 |
| | 949.0925 |
| | 993.6975 |
| | 1 297.3219 |
| | 1 346.4271 |
| | 1 451.8265 |
| | 1 374.4048 |
| | 2 250.9805 |
| | 2 000.8297 |
| | 2 281.1556 |
| | 1 891.3295 |
| | 2 015.6926 |
| | 2 021.6771 |
| | 1 270.9582 |
| | 824.5274 |
| | 813.9528 |
| | 698.9895 |
| | 635.5594 |
| | 890.2732 |
| | 844.1815 |
| | 647.5025 |
| | 576.6780 |
| | 398.4524 |
| | 409.3009 |
| | 401.5900 |
| | 337.4431 |
| | 416.6196 |
| | 621.3729 |
| | 589.3327 |
| | 712.6170 |
| | 760.7629 |
| | 637.8043 |
| | 342.6138 |
| | 297.0460 |
| | 280.7596 |
| | 295.7225 |
| | 293.6436 |
| | 306.4104 |
| | 298.5745 |
| | 292.0419 |
| | 276.7704 |
| | 293.1734 |
| | 287.5077 |
| | 337.3949 |
| | 342.5830 |
| | 381.3384 |
| | 351.6956 |
| | 373.9203 |
| | 269.0514 |
| | 235.0861 |
| | 240.0069 |
| | 221.4300 |
| | 211.4832 |
| | 225.5940 |
| | 228.7677 |
| | 241.9597 |
| | 245.1998 |
| | 235.0538 |
| | 245.0011 |
| | 229.8767 |
| | 259.1670 |
| | 233.1162 |
| | 226.7533 |
| | 222.4618 |
| | 230.6976 |
| | 206.7345 |
| | 186.1506 |
| | 172.1327 |
| | 239.6628 |
| | 286.0323 |
| | 320.0750 |
| | 335.1620 |
| | 323.8887 |
| | 298.0187 |
| | 279.1560 |
| | 277.6414 |
| | 252.3036 |
| | 260.2934 |
| | 231.4860 |
| | 231.9576 |
| | 250.0283 |
| | 259.2100 |
| | 263.9948 |
| | 263.4045 |
| | 305.0471 |
| | 328.9657 |
| | 349.6026 |
| | 351.9802 |
| | 347.5146 |
| | 347.4284 |
| | 327.9779 |
| | 306.8859 |
| | 334.6900 |
| | 309.1637 |
| | 309.0960 |
| | 310.6772 |
| | 320.4943 |
| | 332.0307 |
| | 359.7587 |
| | 389.5164 |
| | 370.6974 |
| | 382.9364 |
| | 375.2720 |
| | 476.4544 |
| | 476.3564 |
| | 548.5286 |
| | 521.2061 |
| | 473.3258 |
| | 532.5266 |
| | 502.9599 |
| | 473.2615 |
| | 389.9807 |
| | 360.4299 |
| | 352.0908 |
| | 389.3484 |
| | 381.6049 |
| | 426.0405 |
| | 372.3425 |
| | 360.3250 |
| | 377.4177 |
| | 370.5483 |
| | 364.5175 |
| | 391.0107 |
| | 387.4175 |
| | 362.4005 |
| | 361.0105 |
| | 351.8028 |
| | 381.3865 |
| | 398.7357 |
| | 439.2592 |
| | 426.6321 |
| | 477.9521 |
| | 394.3016 |
| | 356.1176 |
| | 417.1222 |
| | 430.5024 |
| | 591.0407 |
| | 617.2869 |
| | 574.4846 |
| | 526.0572 |
| | 538.3064 |
| | 522.5806 |
| | 587.0017 |
| | 690.4850 |
| | 624.9338 |
| | 323.2372 |
| | 321.7879 |
| | 401.5855 |
| | 395.3620 |
| | 412.4672 |
| | 339.9357 |
| | 501.9285 |
| | 530.9752 |
| | 530.7551 |
| | 560.7664 |
| | 571.7790 |
| | 573.9274 |
| | 572.3237 |
| | 643.1797 |
| | 694.0965 |
| | 782.7471 |
| | 685.1942 |
| | 813.8811 |
| | 897.4155 |
| | 1 003.1005 |
| | 1 053.9510 |
| | 1 032.2015 |
| | 780.4750 |
| | 580.1370 |
| | 586.9110 |
| | 704.5163 |
| | 825.3059 |
| | 961.3210 |
| | 1 145.4775 |
| | 1 369.7468 |
| | 1 274.2630 |
| | 818.7031 |
| | 1 608.8189 |
| | 1 460.9157 |
| | 2 192.5720 |
| | 3 036.0691 |
| | 1 673.9932 |
| | 1 239.2133 |
| | 901.6797 |
| | 299.1016 |
| | 300.1170 |
| | 296.1618 |
| | 281.5609 |
| | 239.0323 |
| | 226.2131 |
| | 297.0096 |
| | 301.7484 |
| | 238.8078 |
| | 203.7627 |
| | 216.2518 |
| | 250.2180 |
| | 236.2461 |
| | 270.7737 |
| | 205.4262 |
| | 200.2140 |
| | 208.8700 |
| | 198.3124 |
| | 223.3421 |
| | 192.2205 |
| | 255.1701 |
| | 307.3907 |
| | 318.5435 |
| | 339.2423 |
| | 296.2659 |
| | 342.0163 |
| | 269.6995 |
| | 377.7955 |
| | 301.8207 |
| | 244.5397 |
| | 62.6915 |
| | 37.0427 |
| | 39.8544 |
| | 39.9634 |
| | 41.3627 |
| | 10.9049 |
| | 8.3113 |
| | 7.5286 |
| | 7.1760 |
| | 6.6594 |
| | 6.9602 |
| | 7.3590 |
| | 7.6440 |
| | 7.6154 |
| | 7.9527 |
| | 7.9435 |
| | 7.3041 |
| | 7.4043 |
| | 7.5098 |
| | 7.7432 |
| | 8.0414 |
| | 7.5122 |
| | 8.1753 |
| | 8.7500 |
| | 9.3624 |
| | 9.3995 |
| | 9.5659 |
| | 10.5792 |
| | 9.3512 |
| | 9.2771 |
| | 9.4619 |
| | 9.4636 |
| | 8.1270 |
| | 6.8769 |
| | 6.9066 |
| | 7.0724 |
| | 6.9653 |
| | 7.0475 |
| | 7.0428 |
| | 6.9085 |
| | 7.3247 |
| | 7.6052 |
| | 7.7603 |
| | 8.0920 |
| | 7.6774 |
| | 6.8020 |
| | 6.8145 |
| | 6.5512 |
| | 6.9071 |
| | 6.8801 |
| | 7.2743 |
| | 7.7259 |
| | 8.2295 |
| | 7.3816 |
| | 6.6706 |
| | 8.4825 |
| | 9.1274 |
| | 9.0369 |
| | 9.7803 |
| | 8.9306 |
| | 8.8502 |
| | 9.1188 |
| | 9.7288 |
| | 9.3699 |
| | 7.2383 |
| | 5.8651 |
| | 5.9779 |
| | 6.7190 |
| | 6.7187 |
| | 7.1345 |
| | 7.0852 |
| | 9.8922 |
| | 5.9812 |
| | 4.8452 |
| | 4.8651 |
| | 4.7687 |