ประวัติ ศาสตร์ Ripple / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /IQD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 4 034.1422 ดีนาร์อิรัก
ขั้นต่ำใน
1 Ripple = 4.6198 ดีนาร์อิรัก
| Date | XRP/IQD |
|---|---|
| 706.4829 | |
| 705.8410 | |
| 704.1659 | |
| 705.5749 | |
| 704.4372 | |
| 704.5390 | |
| 709.5891 | |
| 707.0758 | |
| 710.9938 | |
| 712.4594 | |
| 710.6554 | |
| 715.5575 | |
| 712.2047 | |
| 713.1206 | |
| 715.0580 | |
| 716.4239 | |
| 706.9821 | |
| 705.6553 | |
| 707.8787 | |
| 707.2441 | |
| 711.3452 | |
| 712.2906 | |
| 712.7759 | |
| 715.6716 | |
| 716.4357 | |
| 716.2138 | |
| 719.0528 | |
| 709.9032 | |
| 708.8505 | |
| 713.4502 | |
| 712.3194 | |
| 711.4711 | |
| 711.0586 | |
| 707.7020 | |
| 705.3542 | |
| 703.3014 | |
| 706.5363 | |
| 705.4287 | |
| 704.9207 | |
| 709.7319 | |
| 709.4826 | |
| 707.2166 | |
| 711.5377 | |
| 712.2912 | |
| 714.5987 | |
| 713.1350 | |
| 714.0472 | |
| 714.3596 | |
| 706.5482 | |
| 710.6604 | |
| 709.9039 | |
| 700.3935 | |
| 708.7061 | |
| 714.1264 | |
| 709.9512 | |
| 713.5949 | |
| 718.0039 | |
| 713.6011 | |
| 708.9750 | |
| 708.2383 | |
| 708.7261 | |
| 711.4574 | |
| 701.5641 | |
| 695.9043 | |
| 704.7125 | |
| 706.6904 | |
| 713.2832 | |
| 701.4762 | |
| 690.0755 | |
| 690.2836 | |
| 689.5697 | |
| 693.8530 | |
| 691.6223 | |
| 681.9148 | |
| 681.9627 | |
| 681.4265 | |
| 675.8571 | |
| 677.7748 | |
| 675.3220 | |
| 682.8284 | |
| 675.9513 | |
| 680.6668 | |
| 678.1069 | |
| 679.2687 | |
| 681.9339 | |
| 684.4301 | |
| 682.5688 | |
| 678.5111 | |
| 685.1219 | |
| 687.0811 | |
| 691.9458 | |
| 690.7100 | |
| 690.2543 | |
| 693.6847 | |
| 695.3458 | |
| 701.0269 | |
| 701.0861 | |
| 702.7282 | |
| 698.4030 | |
| 698.6099 | |
| 701.6610 | |
| 699.8193 | |
| 693.8031 | |
| 694.3793 | |
| 686.4544 | |
| 690.8126 | |
| 691.2238 | |
| 687.3281 | |
| 680.8670 | |
| 680.5909 | |
| 681.1121 | |
| 681.8686 | |
| 691.2953 | |
| 689.0857 | |
| 698.0727 | |
| 664.8603 | |
| 714.8561 | |
| 673.7897 | |
| 740.3114 | |
| 647.2569 | |
| 815.5538 | |
| 796.3471 | |
| 855.4022 | |
| 796.8186 | |
| 955.8195 | |
| 855.7660 | |
| 717.1635 | |
| 738.0225 | |
| 699.4602 | |
| 666.8844 | |
| 699.3021 | |
| 688.5981 | |
| 758.9510 | |
| 760.6030 | |
| 822.3944 | |
| 836.7337 | |
| 793.6200 | |
| 795.1965 | |
| 809.9678 | |
| 788.1644 | |
| 813.6226 | |
| 855.6710 | |
| 932.1780 | |
| 758.4630 | |
| 709.4652 | |
| 652.4648 | |
| 658.2527 | |
| 413.8101 | |
| 657.2206 | |
| 662.5184 | |
| 358.5321 | |
| 554.2279 | |
| 425.9230 | |
| 682.6172 | |
| 822.9634 | |
| 807.4086 | |
| 929.6215 | |
| 915.3569 | |
| 961.1303 | |
| 629.7699 | |
| 642.4852 | |
| 625.6702 | |
| 644.3554 | |
| 689.6714 | |
| 663.0376 | |
| 636.9025 | |
| 603.2177 | |
| 560.5337 | |
| 552.1313 | |
| 673.2987 | |
| 610.4306 | |
| 742.6357 | |
| 546.3264 | |
| 545.1559 | |
| 552.9349 | |
| 589.1927 | |
| 543.2572 | |
| 584.5646 | |
| 572.1309 | |
| 623.0740 | |
| 572.8425 | |
| 520.6402 | |
| 513.2251 | |
| 534.4966 | |
| 493.3044 | |
| 551.8163 | |
| 555.8019 | |
| 556.6070 | |
| 515.5530 | |
| 510.8421 | |
| 694.3384 | |
| 662.5941 | |
| 669.3001 | |
| 702.7685 | |
| 755.8899 | |
| 675.1692 | |
| 686.4784 | |
| 555.8920 | |
| 522.1397 | |
| 481.0118 | |
| 486.0784 | |
| 491.2530 | |
| 543.9520 | |
| 557.2902 | |
| 552.7762 | |
| 505.0225 | |
| 519.8916 | |
| 470.1420 | |
| 470.9897 | |
| 518.6076 | |
| 472.1990 | |
| 472.1299 | |
| 582.6421 | |
| 595.7485 | |
| 605.4330 | |
| 624.8396 | |
| 728.4170 | |
| 887.7530 | |
| 997.1374 | |
| 1 230.6033 | |
| 1 113.6327 | |
| 1 044.0449 | |
| 1 110.4587 | |
| 1 100.6275 | |
| 1 150.2369 | |
| 1 155.6870 | |
| 891.3703 | |
| 865.7164 | |
| 1 109.2474 | |
| 1 062.6225 | |
| 1 215.8494 | |
| 1 373.5732 | |
| 1 248.9891 | |
| 1 121.6188 | |
| 1 164.7753 | |
| 1 431.8204 | |
| 1 501.7616 | |
| 1 718.2167 | |
| 1 832.9735 | |
| 1 591.7742 | |
| 1 594.4570 | |
| 1 584.2669 | |
| 1 633.6758 | |
| 1 518.0032 | |
| 1 355.6496 | |
| 1 334.8173 | |
| 1 565.7800 | |
| 2 038.2959 | |
| 1 671.4058 | |
| 1 810.2706 | |
| 1 705.2239 | |
| 1 179.2398 | |
| 1 068.1382 | |
| 932.8673 | |
| 818.7192 | |
| 911.5704 | |
| 962.4475 | |
| 949.0925 | |
| 993.6975 | |
| 1 297.3219 | |
| 1 346.4271 | |
| 1 451.8265 | |
| 1 374.4048 | |
| 2 250.9805 | |
| 2 000.8297 | |
| 2 281.1556 | |
| 1 891.3295 | |
| 2 015.6926 | |
| 2 021.6771 | |
| 1 270.9582 | |
| 824.5274 | |
| 813.9528 | |
| 698.9895 | |
| 635.5594 | |
| 890.2732 | |
| 844.1815 | |
| 647.5025 | |
| 576.6780 | |
| 398.4524 | |
| 409.3009 | |
| 401.5900 | |
| 337.4431 | |
| 416.6196 | |
| 621.3729 | |
| 589.3327 | |
| 712.6170 | |
| 760.7629 | |
| 637.8043 | |
| 342.6138 | |
| 297.0460 | |
| 280.7596 | |
| 295.7225 | |
| 293.6436 | |
| 306.4104 | |
| 298.5745 | |
| 292.0419 | |
| 276.7704 | |
| 293.1734 | |
| 287.5077 | |
| 337.3949 | |
| 342.5830 | |
| 381.3384 | |
| 351.6956 | |
| 373.9203 | |
| 269.0514 | |
| 235.0861 | |
| 240.0069 | |
| 221.4300 | |
| 211.4832 | |
| 225.5940 | |
| 228.7677 | |
| 241.9597 | |
| 245.1998 | |
| 235.0538 | |
| 245.0011 | |
| 229.8767 | |
| 259.1670 | |
| 233.1162 | |
| 226.7533 | |
| 222.4618 | |
| 230.6976 | |
| 206.7345 | |
| 186.1506 | |
| 172.1327 | |
| 239.6628 | |
| 286.0323 | |
| 320.0750 | |
| 335.1620 | |
| 323.8887 | |
| 298.0187 | |
| 279.1560 | |
| 277.6414 | |
| 252.3036 | |
| 260.2934 | |
| 231.4860 | |
| 231.9576 | |
| 250.0283 | |
| 259.2100 | |
| 263.9948 | |
| 263.4045 | |
| 305.0471 | |
| 328.9657 | |
| 349.6026 | |
| 351.9802 | |
| 347.5146 | |
| 347.4284 | |
| 327.9779 | |
| 306.8859 | |
| 334.6900 | |
| 309.1637 | |
| 309.0960 | |
| 310.6772 | |
| 320.4943 | |
| 332.0307 | |
| 359.7587 | |
| 389.5164 | |
| 370.6974 | |
| 382.9364 | |
| 375.2720 | |
| 476.4544 | |
| 476.3564 | |
| 548.5286 | |
| 521.2061 | |
| 473.3258 | |
| 532.5266 | |
| 502.9599 | |
| 473.2615 | |
| 389.9807 | |
| 360.4299 | |
| 352.0908 | |
| 389.3484 | |
| 381.6049 | |
| 426.0405 | |
| 372.3425 | |
| 360.3250 | |
| 377.4177 | |
| 370.5483 | |
| 364.5175 | |
| 391.0107 | |
| 387.4175 | |
| 362.4005 | |
| 361.0105 | |
| 351.8028 | |
| 381.3865 | |
| 398.7357 | |
| 439.2592 | |
| 426.6321 | |
| 477.9521 | |
| 394.3016 | |
| 356.1176 | |
| 417.1222 | |
| 430.5024 | |
| 591.0407 | |
| 617.2869 | |
| 574.4846 | |
| 526.0572 | |
| 538.3064 | |
| 522.5806 | |
| 587.0017 | |
| 690.4850 | |
| 624.9338 | |
| 323.2372 | |
| 321.7879 | |
| 401.5855 | |
| 395.3620 | |
| 412.4672 | |
| 339.9357 | |
| 501.9285 | |
| 530.9752 | |
| 530.7551 | |
| 560.7664 | |
| 571.7790 | |
| 573.9274 | |
| 572.3237 | |
| 643.1797 | |
| 694.0965 | |
| 782.7471 | |
| 685.1942 | |
| 813.8811 | |
| 897.4155 | |
| 1 003.1005 | |
| 1 053.9510 | |
| 1 032.2015 | |
| 780.4750 | |
| 580.1370 | |
| 586.9110 | |
| 704.5163 | |
| 825.3059 | |
| 961.3210 | |
| 1 145.4775 | |
| 1 369.7468 | |
| 1 274.2630 | |
| 818.7031 | |
| 1 608.8189 | |
| 1 460.9157 | |
| 2 192.5720 | |
| 3 036.0691 | |
| 1 673.9932 | |
| 1 239.2133 | |
| 901.6797 | |
| 299.1016 | |
| 300.1170 | |
| 296.1618 | |
| 281.5609 | |
| 239.0323 | |
| 226.2131 | |
| 297.0096 | |
| 301.7484 | |
| 238.8078 | |
| 203.7627 | |
| 216.2518 | |
| 250.2180 | |
| 236.2461 | |
| 270.7737 | |
| 205.4262 | |
| 200.2140 | |
| 208.8700 | |
| 198.3124 | |
| 223.3421 | |
| 192.2205 | |
| 255.1701 | |
| 307.3907 | |
| 318.5435 | |
| 339.2423 | |
| 296.2659 | |
| 342.0163 | |
| 269.6995 | |
| 377.7955 | |
| 301.8207 | |
| 244.5397 | |
| 62.6915 | |
| 37.0427 | |
| 39.8544 | |
| 39.9634 | |
| 41.3627 | |
| 10.9049 | |
| 8.3113 | |
| 7.5286 | |
| 7.1760 | |
| 6.6594 | |
| 6.9602 | |
| 7.3590 | |
| 7.6440 | |
| 7.6154 | |
| 7.9527 | |
| 7.9435 | |
| 7.3041 | |
| 7.4043 | |
| 7.5098 | |
| 7.7432 | |
| 8.0414 | |
| 7.5122 | |
| 8.1753 | |
| 8.7500 | |
| 9.3624 | |
| 9.3995 | |
| 9.5659 | |
| 10.5792 | |
| 9.3512 | |
| 9.2771 | |
| 9.4619 | |
| 9.4636 | |
| 8.1270 | |
| 6.8769 | |
| 6.9066 | |
| 7.0724 | |
| 6.9653 | |
| 7.0475 | |
| 7.0428 | |
| 6.9085 | |
| 7.3247 | |
| 7.6052 | |
| 7.7603 | |
| 8.0920 | |
| 7.6774 | |
| 6.8020 | |
| 6.8145 | |
| 6.5512 | |
| 6.9071 | |
| 6.8801 | |
| 7.2743 | |
| 7.7259 | |
| 8.2295 | |
| 7.3816 | |
| 6.6706 | |
| 8.4825 | |
| 9.1274 | |
| 9.0369 | |
| 9.7803 | |
| 8.9306 | |
| 8.8502 | |
| 9.1188 | |
| 9.7288 | |
| 9.3699 | |
| 7.2383 | |
| 5.8651 | |
| 5.9779 | |
| 6.7190 | |
| 6.7187 | |
| 7.1345 | |
| 7.0852 | |
| 9.8922 | |
| 5.9812 | |
| 4.8452 | |
| 4.8651 | |
| 4.7687 |