Günlük oranları Tarihi YER /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Yemen riyali = 0.023342 Türkmenistan manatı
üzerinde asgari
1 Yemen riyali = 0.012374 Türkmenistan manatı
Fiyat tarihinin TMT / YER
Date | YER/TMT |
| 0.014019 |
| 0.013979 |
| 0.013982 |
| 0.014018 |
| 0.013998 |
| 0.013978 |
| 0.013999 |
| 0.013983 |
| 0.014018 |
| 0.013980 |
| 0.013980 |
| 0.013980 |
| 0.014020 |
| 0.014018 |
| 0.013980 |
| 0.013979 |
| 0.014020 |
| 0.014027 |
| 0.014011 |
| 0.014019 |
| 0.013982 |
| 0.013980 |
| 0.014023 |
| 0.014020 |
| 0.013980 |
| 0.014020 |
| 0.013987 |
| 0.013982 |
| 0.014020 |
| 0.014018 |
| 0.013980 |
| 0.014019 |
| 0.014000 |
| 0.013980 |
| 0.014028 |
| 0.014024 |
| 0.014023 |
| 0.014020 |
| 0.013980 |
| 0.014023 |
| 0.013983 |
| 0.013989 |
| 0.013983 |
| 0.014023 |
| 0.014023 |
| 0.013983 |
| 0.013980 |
| 0.013983 |
| 0.013980 |
| 0.014023 |
| 0.013980 |
| 0.013980 |
| 0.014023 |
| 0.014023 |
| 0.014020 |
| 0.014023 |
| 0.013983 |
| 0.014020 |
| 0.014020 |
| 0.013991 |
| 0.013979 |
| 0.014018 |
| 0.014019 |
| 0.014023 |
| 0.013983 |
| 0.013983 |
| 0.013980 |
| 0.014023 |
| 0.014006 |
| 0.013899 |
| 0.014026 |
| 0.013985 |
| 0.013986 |
| 0.014026 |
| 0.013986 |
| 0.014026 |
| 0.013986 |
| 0.013986 |
| 0.013986 |
| 0.014019 |
| 0.014025 |
| 0.013986 |
| 0.013986 |
| 0.014026 |
| 0.014026 |
| 0.013988 |
| 0.013986 |
| 0.013986 |
| 0.013992 |
| 0.013992 |
| 0.013992 |
| 0.013992 |
| 0.014026 |
| 0.013986 |
| 0.014023 |
| 0.014026 |
| 0.013986 |
| 0.014006 |
| 0.014023 |
| 0.013986 |
| 0.014026 |
| 0.014026 |
| 0.014026 |
| 0.014026 |
| 0.013986 |
| 0.014007 |
| 0.014026 |
| 0.013986 |
| 0.013986 |
| 0.013986 |
| 0.014026 |
| 0.013986 |
| 0.014026 |
| 0.013986 |
| 0.013986 |
| 0.014026 |
| 0.013986 |
| 0.013986 |
| 0.013986 |
| 0.014026 |
| 0.014026 |
| 0.014033 |
| 0.013986 |
| 0.014026 |
| 0.015019 |
| 0.014026 |
| 0.013993 |
| 0.013992 |
| 0.013995 |
| 0.013958 |
| 0.013992 |
| 0.013992 |
| 0.013998 |
| 0.014000 |
| 0.014000 |
| 0.014034 |
| 0.013994 |
| 0.013586 |
| 0.014023 |
| 0.014029 |
| 0.014029 |
| 0.014040 |
| 0.014000 |
| 0.014037 |
| 0.014000 |
| 0.014040 |
| 0.014037 |
| 0.014015 |
| 0.013976 |
| 0.014020 |
| 0.013978 |
| 0.014018 |
| 0.014020 |
| 0.013978 |
| 0.013978 |
| 0.013978 |
| 0.013978 |
| 0.013978 |
| 0.013980 |
| 0.014020 |
| 0.014020 |
| 0.013978 |
| 0.013980 |
| 0.013979 |
| 0.014020 |
| 0.014020 |
| 0.013980 |
| 0.013980 |
| 0.014006 |
| 0.014019 |
| 0.014020 |
| 0.013980 |
| 0.014020 |
| 0.014023 |
| 0.014020 |
| 0.014018 |
| 0.013980 |
| 0.013980 |
| 0.014020 |
| 0.014018 |
| 0.013980 |
| 0.013983 |
| 0.014018 |
| 0.014020 |
| 0.014020 |
| 0.013980 |
| 0.014018 |
| 0.014020 |
| 0.014020 |
| 0.014020 |
| 0.013980 |
| 0.013980 |
| 0.014023 |
| 0.013983 |
| 0.014020 |
| 0.014020 |
| 0.014023 |
| 0.014022 |
| 0.014019 |
| 0.014019 |
| 0.013983 |
| 0.014020 |
| 0.013983 |
| 0.013983 |
| 0.014020 |
| 0.014020 |
| 0.013983 |
| 0.014020 |
| 0.013983 |
| 0.013983 |
| 0.013983 |
| 0.013980 |
| 0.014020 |
| 0.014020 |
| 0.013980 |
| 0.014020 |
| 0.014023 |
| 0.014020 |
| 0.014023 |
| 0.013982 |
| 0.013985 |
| 0.013980 |
| 0.013980 |
| 0.013980 |
| 0.013983 |
| 0.014020 |
| 0.014026 |
| 0.013980 |
| 0.013980 |
| 0.014023 |
| 0.014023 |
| 0.013983 |
| 0.013980 |
| 0.014020 |
| 0.013983 |
| 0.014020 |
| 0.013980 |
| 0.013980 |
| 0.013980 |
| 0.014020 |
| 0.014018 |
| 0.013983 |
| 0.014020 |
| 0.014020 |
| 0.014020 |
| 0.013980 |
| 0.013980 |
| 0.013980 |
| 0.014031 |
| 0.014023 |
| 0.013983 |
| 0.014020 |
| 0.014023 |
| 0.014023 |
| 0.014020 |
| 0.013986 |
| 0.014023 |
| 0.014023 |
| 0.013980 |
| 0.013986 |
| 0.014020 |
| 0.013983 |
| 0.013983 |
| 0.013983 |
| 0.014050 |
| 0.013983 |
| 0.013982 |
| 0.013980 |
| 0.013980 |
| 0.014020 |
| 0.013983 |
| 0.014018 |
| 0.014026 |
| 0.014023 |
| 0.013980 |
| 0.013980 |
| 0.014023 |
| 0.014020 |
| 0.014019 |
| 0.014023 |
| 0.014020 |
| 0.014020 |
| 0.014020 |
| 0.014023 |
| 0.014023 |
| 0.013986 |
| 0.014000 |
| 0.014000 |
| 0.014000 |
| 0.013986 |
| 0.014020 |
| 0.014020 |
| 0.014020 |
| 0.014023 |
| 0.014020 |
| 0.013979 |
| 0.013998 |
| 0.013984 |
| 0.013981 |
| 0.013983 |
| 0.013984 |
| 0.014020 |
| 0.013968 |
| 0.013980 |
| 0.014054 |
| 0.013984 |
| 0.014022 |
| 0.013984 |
| 0.014021 |
| 0.013986 |
| 0.014003 |
| 0.014023 |
| 0.013984 |
| 0.013188 |
| 0.014022 |
| 0.013984 |
| 0.014022 |
| 0.014021 |
| 0.014023 |
| 0.014023 |
| 0.014023 |
| 0.013981 |
| 0.014022 |
| 0.014022 |
| 0.013989 |
| 0.013984 |
| 0.014024 |
| 0.014004 |
| 0.013983 |
| 0.013983 |
| 0.013983 |
| 0.014024 |
| 0.013983 |
| 0.013979 |
| 0.013979 |
| 0.013983 |
| 0.013981 |
| 0.014021 |
| 0.014023 |
| 0.013980 |
| 0.014024 |
| 0.013847 |
| 0.013789 |
| 0.014022 |
| 0.014022 |
| 0.014022 |
| 0.013983 |
| 0.014026 |
| 0.014022 |
| 0.014022 |
| 0.013981 |
| 0.014005 |
| 0.014025 |
| 0.014023 |
| 0.014024 |
| 0.014006 |
| 0.014037 |
| 0.014004 |
| 0.013947 |
| 0.013994 |
| 0.014006 |
| 0.013998 |
| 0.013981 |
| 0.013941 |
| 0.013971 |
| 0.013995 |
| 0.014029 |
| 0.014055 |
| 0.014071 |
| 0.013990 |
| 0.013986 |
| 0.013888 |
| 0.014089 |
| 0.013969 |
| 0.014064 |
| 0.013987 |
| 0.014024 |
| 0.013945 |
| 0.013899 |
| 0.013991 |
| 0.014053 |
| 0.014339 |
| 0.014163 |
| 0.014182 |
| 0.014243 |
| 0.014173 |
| 0.014093 |
| 0.014005 |
| 0.013966 |
| 0.013976 |
| 0.013935 |
| 0.014048 |
| 0.013960 |
| 0.013929 |
| 0.013987 |
| 0.014080 |
| 0.013980 |
| 0.014031 |
| 0.013883 |
| 0.013999 |
| 0.013990 |
| 0.014042 |
| 0.014021 |
| 0.013896 |
| 0.014099 |
| 0.014027 |
| 0.014013 |
| 0.014035 |
| 0.013939 |
| 0.014050 |
| 0.014013 |
| 0.015022 |
| 0.016333 |
| 0.016325 |
| 0.016212 |
| 0.016225 |
| 0.016241 |
| 0.016334 |
| 0.016262 |
| 0.016258 |
| 0.016220 |
| 0.016338 |
| 0.016305 |
| 0.016280 |
| 0.016244 |
| 0.016338 |
| 0.016261 |
| 0.016297 |
| 0.016245 |
| 0.016344 |
| 0.016264 |
| 0.016329 |
| 0.016265 |
| 0.016275 |
| 0.016276 |
| 0.016280 |
| 0.016280 |
| 0.016287 |
| 0.016273 |
| 0.016275 |
| 0.016270 |
| 0.016285 |
| 0.016278 |
| 0.016286 |
| 0.016285 |
| 0.016274 |
| 0.016273 |
| 0.016275 |
| 0.016268 |
| 0.016209 |
| 0.016216 |
| 0.016273 |
| 0.016217 |
| 0.016277 |
| 0.016223 |
| 0.016274 |
| 0.016281 |
| 0.016283 |
| 0.016278 |
| 0.016279 |
| 0.016278 |
| 0.016277 |
| 0.016279 |
| 0.016276 |
| 0.016278 |
| 0.016251 |
| 0.016274 |
| 0.016271 |
| 0.016275 |
| 0.016275 |
| 0.016277 |
| 0.013256 |
| 0.013249 |
| 0.013249 |
| 0.013255 |
| 0.013257 |
| 0.013256 |
| 0.013255 |
| 0.013258 |
| 0.013254 |
| 0.013259 |
| 0.013257 |
| 0.013256 |
| 0.013257 |
| 0.013257 |
| 0.013270 |
| 0.013258 |
| 0.013267 |
| 0.013252 |
| 0.013254 |
| 0.013254 |
| 0.013260 |
| 0.013254 |
| 0.013255 |
| 0.013259 |
| 0.013260 |
| 0.013260 |
| 0.013260 |
| 0.013259 |
| 0.013257 |
| 0.013259 |
| 0.013259 |
| 0.013257 |
| 0.013256 |
| 0.013260 |
| 0.013258 |
| 0.013257 |
| 0.013254 |
| 0.013264 |
| 0.013259 |
| 0.013256 |
| 0.013256 |
| 0.013255 |
| 0.013256 |
| 0.013257 |
| 0.013259 |
| 0.013257 |
| 0.013256 |
| 0.013257 |
| 0.013265 |
| 0.013265 |
| 0.013257 |
| 0.013255 |
| 0.013254 |
| 0.013261 |
| 0.013253 |
| 0.013253 |
| 0.013255 |
| 0.013247 |
| 0.013250 |
| 0.013250 |
| 0.013253 |
| 0.013253 |
| 0.013258 |
| 0.013271 |
| 0.013265 |
| 0.013258 |
| 0.013272 |
| 0.013269 |
| 0.013254 |
| 0.013255 |
| 0.013256 |
| 0.013252 |
| 0.013254 |
| 0.013257 |
| 0.013274 |
| 0.013276 |
| 0.013270 |
| 0.013269 |
| 0.013268 |
| 0.013276 |
| 0.013251 |
| 0.013261 |
| 0.013244 |
| 0.013261 |
| 0.013259 |
| 0.013282 |
| 0.013250 |
| 0.013218 |
| 0.013221 |
| 0.013273 |
| 0.013267 |
| 0.013270 |
| 0.013258 |
| 0.013262 |
| 0.013269 |
| 0.013256 |
| 0.013260 |
| 0.013265 |
| 0.013268 |
| 0.013275 |
| 0.013272 |
| 0.013264 |
| 0.013280 |
| 0.013279 |
| 0.013274 |
| 0.013269 |
| 0.013267 |
| 0.013264 |
| 0.013254 |
| 0.013242 |
| 0.013267 |
| 0.013258 |
| 0.013251 |
| 0.013261 |
| 0.013259 |
| 0.013262 |
| 0.013233 |
| 0.013270 |
| 0.013258 |
| 0.013254 |
| 0.013274 |
| 0.013254 |
| 0.013253 |
| 0.013255 |
| 0.013255 |
| 0.013260 |
| 0.013281 |
| 0.013251 |
| 0.013254 |
| 0.013257 |
| 0.013257 |
| 0.013247 |
| 0.013249 |
| 0.013264 |
| 0.013301 |
| 0.013300 |
| 0.013246 |
| 0.013270 |
| 0.013318 |
| 0.013301 |
| 0.013297 |
| 0.013279 |
| 0.013318 |
| 0.013279 |
| 0.013348 |
| 0.013347 |
| 0.013313 |
| 0.013231 |
| 0.013225 |
| 0.013279 |
| 0.013272 |
| 0.013213 |
| 0.013193 |
| 0.013219 |
| 0.013169 |
| 0.013128 |
| 0.013050 |
| 0.012970 |
| 0.012987 |
| 0.012982 |
| 0.012981 |
| 0.013000 |
| 0.013007 |
| 0.013003 |
| 0.013022 |
| 0.013149 |
| 0.013294 |
| 0.013331 |
| 0.013336 |
| 0.013301 |
| 0.013298 |
| 0.013301 |
| 0.013339 |
| 0.013302 |
| 0.013338 |
| 0.013379 |
| 0.013583 |
| 0.013408 |
| 0.013275 |
| 0.013186 |
| 0.013198 |
| 0.013232 |
| 0.013239 |
| 0.013255 |
| 0.013256 |
| 0.013362 |
| 0.013330 |
| 0.013963 |
| 0.013959 |
| 0.013533 |
| 0.013814 |
| 0.013744 |
| 0.013747 |
| 0.013520 |
| 0.013810 |
| 0.014060 |
| 0.013889 |
| 0.013651 |
| 0.013248 |
| 0.012837 |
| 0.013120 |
| 0.012907 |
| 0.013091 |
| 0.013293 |
| 0.012454 |
| 0.012594 |
| 0.012522 |
| 0.012702 |
| 0.012867 |
| 0.013149 |
| 0.012983 |
| 0.012908 |
| 0.012965 |
| 0.013242 |
| 0.013639 |
| 0.013205 |