ประวัติ ศาสตร์ เรียลเยเมน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.023342 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เรียลเยเมน = 0.012374 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / YER

Date YER/TMT
0.014672
0.014733
0.014805
0.014763
0.014711
0.014669
0.014711
0.014667
0.014669
0.014666
0.014709
0.014711
0.014688
0.014690
0.014687
0.014688
0.014669
0.014669
0.014666
0.014696
0.014669
0.014693
0.014678
0.014684
0.014684
0.014725
0.014518
0.014719
0.014723
0.014719
0.014684
0.014675
0.014678
0.014714
0.014684
0.014675
0.014672
0.014717
0.014714
0.014708
0.014694
0.014647
0.014686
0.014629
0.014659
0.014608
0.014605
0.014625
0.014614
0.014608
0.014608
0.014604
0.014577
0.014567
0.014543
0.014495
0.014489
0.014424
0.014406
0.014425
0.014399
0.014369
0.014359
0.014303
0.014303
0.014281
0.014274
0.014285
0.014244
0.014228
0.014263
0.014213
0.014182
0.014179
0.014189
0.014113
0.014078
0.014068
0.014052
0.014082
0.014096
0.014003
0.014044
0.014047
0.014050
0.014019
0.014018
0.014044
0.014028
0.014050
0.014048
0.014019
0.013979
0.014020
0.014023
0.014003
0.013982
0.013980
0.014019
0.013982
0.014020
0.013980
0.014018
0.014019
0.014183
0.014020
0.014022
0.013979
0.013980
0.014020
0.014020
0.014016
0.014019
0.014020
0.014004
0.014022
0.014018
0.014019
0.013979
0.013982
0.014018
0.013998
0.013978
0.013999
0.013983
0.014018
0.013980
0.013980
0.013980
0.014020
0.014018
0.013980
0.013979
0.014020
0.014027
0.014011
0.014019
0.013982
0.013980
0.014023
0.014020
0.013980
0.014020
0.013987
0.013982
0.014020
0.014018
0.013980
0.014019
0.014000
0.013980
0.014028
0.014024
0.014023
0.014020
0.013980
0.014023
0.013983
0.013989
0.013983
0.014023
0.014023
0.013983
0.013980
0.013983
0.013980
0.014023
0.013980
0.013980
0.014023
0.014023
0.014020
0.014023
0.013983
0.014020
0.014020
0.013991
0.013979
0.014018
0.014019
0.014023
0.013983
0.013983
0.013980
0.014023
0.014006
0.013899
0.014026
0.013985
0.013986
0.014026
0.013986
0.014026
0.013986
0.013986
0.013986
0.014019
0.014025
0.013986
0.013986
0.014026
0.014026
0.013988
0.013986
0.013986
0.013992
0.013992
0.013992
0.013992
0.014026
0.013986
0.014023
0.014026
0.013986
0.014006
0.014023
0.013986
0.014026
0.014026
0.014026
0.014026
0.013986
0.014007
0.014026
0.013986
0.013986
0.013986
0.014026
0.013986
0.014026
0.013986
0.013986
0.014026
0.013986
0.013986
0.013986
0.014026
0.014026
0.014033
0.013986
0.014026
0.015019
0.014026
0.013993
0.013992
0.013995
0.013958
0.013992
0.013992
0.013998
0.014000
0.014000
0.014034
0.013994
0.013586
0.014023
0.014029
0.014029
0.014040
0.014000
0.014037
0.014000
0.014040
0.014037
0.014015
0.013976
0.014020
0.013978
0.014018
0.014020
0.013978
0.013978
0.013978
0.013978
0.013978
0.013980
0.014020
0.014020
0.013978
0.013980
0.013979
0.014020
0.014020
0.013980
0.013980
0.014006
0.014019
0.014020
0.013980
0.014020
0.014023
0.014020
0.014018
0.013980
0.013980
0.014020
0.014018
0.013980
0.013983
0.014018
0.014020
0.014020
0.013980
0.014018
0.014020
0.014020
0.014020
0.013980
0.013980
0.014023
0.013983
0.014020
0.014020
0.014023
0.014022
0.014019
0.014019
0.013983
0.014020
0.013983
0.013983
0.014020
0.014020
0.013983
0.014020
0.013983
0.013983
0.013983
0.013980
0.014020
0.014020
0.013980
0.014020
0.014023
0.014020
0.014023
0.013982
0.013985
0.013980
0.013980
0.013980
0.013983
0.014020
0.014026
0.013980
0.013980
0.014023
0.014023
0.013983
0.013980
0.014020
0.013983
0.014020
0.013980
0.013980
0.013980
0.014020
0.014018
0.013983
0.014020
0.014020
0.014020
0.013980
0.013980
0.013980
0.014031
0.014023
0.013983
0.014020
0.014023
0.014023
0.014020
0.013986
0.014023
0.014023
0.013980
0.013986
0.014020
0.013983
0.013983
0.013983
0.014050
0.013983
0.013982
0.013980
0.013980
0.014020
0.013983
0.014018
0.014026
0.014023
0.013980
0.013980
0.014023
0.014020
0.014019
0.014023
0.014020
0.014020
0.014020
0.014023
0.014023
0.013986
0.014000
0.014000
0.014000
0.013986
0.014020
0.014020
0.014020
0.014023
0.014020
0.013979
0.013998
0.013984
0.013981
0.013983
0.013984
0.014020
0.013968
0.013980
0.014054
0.013984
0.014022
0.013984
0.014021
0.013986
0.014003
0.014023
0.013984
0.013188
0.014022
0.013984
0.014022
0.014021
0.014023
0.014023
0.014023
0.013981
0.014022
0.014022
0.013989
0.013984
0.014024
0.014004
0.013983
0.013983
0.013983
0.014024
0.013983
0.013979
0.013979
0.013983
0.013981
0.014021
0.014023
0.013980
0.014024
0.013847
0.013789
0.014022
0.014022
0.014022
0.013983
0.014026
0.014022
0.014022
0.013981
0.014005
0.014025
0.014023
0.014024
0.014006
0.014037
0.014004
0.013947
0.013994
0.014006
0.013998
0.013981
0.013941
0.013971
0.013995
0.014029
0.014055
0.014071
0.013990
0.013986
0.013888
0.014089
0.013969
0.014064
0.013987
0.014024
0.013945
0.013899
0.013991
0.014053
0.014339
0.014163
0.014182
0.014243
0.014173
0.014093
0.014005
0.013966
0.013976
0.013935
0.014048
0.013960
0.013929
0.013987
0.014080
0.013980
0.014031
0.013883
0.013999
0.013990
0.014042
0.014021
0.013896
0.014099
0.014027
0.014013
0.014035
0.013939
0.014050
0.014013
0.015022
0.016333
0.016325
0.016212
0.016225
0.016241
0.016334
0.016262
0.016258
0.016220
0.016338
0.016305
0.016280
0.016244
0.016338
0.016261
0.016297
0.016245
0.016344
0.016264
0.016329
0.016265
0.016275
0.016276
0.016280
0.016280
0.016287
0.016273
0.016275
0.016270
0.016285
0.016278
0.016286
0.016285
0.016274
0.016273
0.016275
0.016268
0.016209
0.016216
0.016273
0.016217
0.016277
0.016223
0.016274
0.016281
0.016283
0.016278
0.016279
0.016278
0.016277
0.016279
0.016276
0.016278
0.016251
0.016274
0.016271
0.016275
0.016275
0.016277
0.013256
0.013249
0.013249
0.013255
0.013257
0.013256
0.013255
0.013258
0.013254
0.013259
0.013257
0.013256
0.013257
0.013257
0.013270
0.013258
0.013267
0.013252
0.013254
0.013254
0.013260
0.013254
0.013255
0.013259
0.013260
0.013260
0.013260
0.013259
0.013257
0.013259
0.013259
0.013257
0.013256
0.013260
0.013258
0.013257
0.013254
0.013264
0.013259
0.013256
0.013256
0.013255
0.013256
0.013257
0.013259
0.013257
0.013256
0.013257
0.013265
0.013265
0.013257
0.013255
0.013254
0.013261
0.013253
0.013253
0.013255
0.013247
0.013250
0.013250
0.013253
0.013253
0.013258
0.013271
0.013265
0.013258
0.013272
0.013269
0.013254
0.013255
0.013256
0.013252
0.013254
0.013257
0.013274
0.013276
0.013270
0.013269
0.013268
0.013276
0.013251
0.013261
0.013244
0.013261
0.013259
0.013282
0.013250
0.013218
0.013221
0.013273
0.013267
0.013270
0.013258
0.013262
0.013269
0.013256
0.013260
0.013265
0.013268
0.013275
0.013272
0.013264
0.013280
0.013279
0.013274
0.013269
0.013267
0.013264
0.013254
0.013242
0.013267
0.013258
0.013251
0.013261
0.013259
0.013262
0.013233
0.013270
0.013258
0.013254
0.013274
0.013254
0.013253
0.013255
0.013255
0.013260
0.013281
0.013251
0.013254
0.013257
0.013257
0.013247
0.013249
0.013264
0.013301
0.013300
0.013246
0.013270
0.013318
0.013301
0.013297
0.013279
0.013318
0.013279
0.013348
0.013347
0.013313
0.013231
0.013225
0.013279
0.013272
0.013213
0.013193
0.013219
0.013169
0.013128
0.013050
0.012970
0.012987
0.012982
0.012981
0.013000
0.013007
0.013003
0.013022
0.013149
0.013294
0.013331
0.013336
0.013301
0.013298
0.013301
0.013339
0.013302
0.013338
0.013379
0.013583
0.013408
0.013275
0.013186
0.013198
0.013232
0.013239
0.013255
0.013256
0.013362
0.013330
0.013963
0.013959
0.013533
0.013814
0.013744
0.013747
0.013520
0.013810
0.014060
0.013889
0.013651
0.013248
0.012837
0.013120
0.012907
0.013091
0.013293
0.012454
0.012594
0.012522
0.012702
0.012867
0.013149
0.012983
0.012908
0.012965
0.013242
0.013639
0.013205