Historia stawek dziennych YER /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 rial jemeński = 0.023342 manat turkmeński
minimum na
1 rial jemeński = 0.012374 manat turkmeński
Date | YER/TMT |
---|---|
0.014019 | |
0.013979 | |
0.013982 | |
0.014018 | |
0.013998 | |
0.013978 | |
0.013999 | |
0.013983 | |
0.014018 | |
0.013980 | |
0.013980 | |
0.013980 | |
0.014020 | |
0.014018 | |
0.013980 | |
0.013979 | |
0.014020 | |
0.014027 | |
0.014011 | |
0.014019 | |
0.013982 | |
0.013980 | |
0.014023 | |
0.014020 | |
0.013980 | |
0.014020 | |
0.013987 | |
0.013982 | |
0.014020 | |
0.014018 | |
0.013980 | |
0.014019 | |
0.014000 | |
0.013980 | |
0.014028 | |
0.014024 | |
0.014023 | |
0.014020 | |
0.013980 | |
0.014023 | |
0.013983 | |
0.013989 | |
0.013983 | |
0.014023 | |
0.014023 | |
0.013983 | |
0.013980 | |
0.013983 | |
0.013980 | |
0.014023 | |
0.013980 | |
0.013980 | |
0.014023 | |
0.014023 | |
0.014020 | |
0.014023 | |
0.013983 | |
0.014020 | |
0.014020 | |
0.013991 | |
0.013979 | |
0.014018 | |
0.014019 | |
0.014023 | |
0.013983 | |
0.013983 | |
0.013980 | |
0.014023 | |
0.014006 | |
0.013899 | |
0.014026 | |
0.013985 | |
0.013986 | |
0.014026 | |
0.013986 | |
0.014026 | |
0.013986 | |
0.013986 | |
0.013986 | |
0.014019 | |
0.014025 | |
0.013986 | |
0.013986 | |
0.014026 | |
0.014026 | |
0.013988 | |
0.013986 | |
0.013986 | |
0.013992 | |
0.013992 | |
0.013992 | |
0.013992 | |
0.014026 | |
0.013986 | |
0.014023 | |
0.014026 | |
0.013986 | |
0.014006 | |
0.014023 | |
0.013986 | |
0.014026 | |
0.014026 | |
0.014026 | |
0.014026 | |
0.013986 | |
0.014007 | |
0.014026 | |
0.013986 | |
0.013986 | |
0.013986 | |
0.014026 | |
0.013986 | |
0.014026 | |
0.013986 | |
0.013986 | |
0.014026 | |
0.013986 | |
0.013986 | |
0.013986 | |
0.014026 | |
0.014026 | |
0.014033 | |
0.013986 | |
0.014026 | |
0.015019 | |
0.014026 | |
0.013993 | |
0.013992 | |
0.013995 | |
0.013958 | |
0.013992 | |
0.013992 | |
0.013998 | |
0.014000 | |
0.014000 | |
0.014034 | |
0.013994 | |
0.013586 | |
0.014023 | |
0.014029 | |
0.014029 | |
0.014040 | |
0.014000 | |
0.014037 | |
0.014000 | |
0.014040 | |
0.014037 | |
0.014015 | |
0.013976 | |
0.014020 | |
0.013978 | |
0.014018 | |
0.014020 | |
0.013978 | |
0.013978 | |
0.013978 | |
0.013978 | |
0.013978 | |
0.013980 | |
0.014020 | |
0.014020 | |
0.013978 | |
0.013980 | |
0.013979 | |
0.014020 | |
0.014020 | |
0.013980 | |
0.013980 | |
0.014006 | |
0.014019 | |
0.014020 | |
0.013980 | |
0.014020 | |
0.014023 | |
0.014020 | |
0.014018 | |
0.013980 | |
0.013980 | |
0.014020 | |
0.014018 | |
0.013980 | |
0.013983 | |
0.014018 | |
0.014020 | |
0.014020 | |
0.013980 | |
0.014018 | |
0.014020 | |
0.014020 | |
0.014020 | |
0.013980 | |
0.013980 | |
0.014023 | |
0.013983 | |
0.014020 | |
0.014020 | |
0.014023 | |
0.014022 | |
0.014019 | |
0.014019 | |
0.013983 | |
0.014020 | |
0.013983 | |
0.013983 | |
0.014020 | |
0.014020 | |
0.013983 | |
0.014020 | |
0.013983 | |
0.013983 | |
0.013983 | |
0.013980 | |
0.014020 | |
0.014020 | |
0.013980 | |
0.014020 | |
0.014023 | |
0.014020 | |
0.014023 | |
0.013982 | |
0.013985 | |
0.013980 | |
0.013980 | |
0.013980 | |
0.013983 | |
0.014020 | |
0.014026 | |
0.013980 | |
0.013980 | |
0.014023 | |
0.014023 | |
0.013983 | |
0.013980 | |
0.014020 | |
0.013983 | |
0.014020 | |
0.013980 | |
0.013980 | |
0.013980 | |
0.014020 | |
0.014018 | |
0.013983 | |
0.014020 | |
0.014020 | |
0.014020 | |
0.013980 | |
0.013980 | |
0.013980 | |
0.014031 | |
0.014023 | |
0.013983 | |
0.014020 | |
0.014023 | |
0.014023 | |
0.014020 | |
0.013986 | |
0.014023 | |
0.014023 | |
0.013980 | |
0.013986 | |
0.014020 | |
0.013983 | |
0.013983 | |
0.013983 | |
0.014050 | |
0.013983 | |
0.013982 | |
0.013980 | |
0.013980 | |
0.014020 | |
0.013983 | |
0.014018 | |
0.014026 | |
0.014023 | |
0.013980 | |
0.013980 | |
0.014023 | |
0.014020 | |
0.014019 | |
0.014023 | |
0.014020 | |
0.014020 | |
0.014020 | |
0.014023 | |
0.014023 | |
0.013986 | |
0.014000 | |
0.014000 | |
0.014000 | |
0.013986 | |
0.014020 | |
0.014020 | |
0.014020 | |
0.014023 | |
0.014020 | |
0.013979 | |
0.013998 | |
0.013984 | |
0.013981 | |
0.013983 | |
0.013984 | |
0.014020 | |
0.013968 | |
0.013980 | |
0.014054 | |
0.013984 | |
0.014022 | |
0.013984 | |
0.014021 | |
0.013986 | |
0.014003 | |
0.014023 | |
0.013984 | |
0.013188 | |
0.014022 | |
0.013984 | |
0.014022 | |
0.014021 | |
0.014023 | |
0.014023 | |
0.014023 | |
0.013981 | |
0.014022 | |
0.014022 | |
0.013989 | |
0.013984 | |
0.014024 | |
0.014004 | |
0.013983 | |
0.013983 | |
0.013983 | |
0.014024 | |
0.013983 | |
0.013979 | |
0.013979 | |
0.013983 | |
0.013981 | |
0.014021 | |
0.014023 | |
0.013980 | |
0.014024 | |
0.013847 | |
0.013789 | |
0.014022 | |
0.014022 | |
0.014022 | |
0.013983 | |
0.014026 | |
0.014022 | |
0.014022 | |
0.013981 | |
0.014005 | |
0.014025 | |
0.014023 | |
0.014024 | |
0.014006 | |
0.014037 | |
0.014004 | |
0.013947 | |
0.013994 | |
0.014006 | |
0.013998 | |
0.013981 | |
0.013941 | |
0.013971 | |
0.013995 | |
0.014029 | |
0.014055 | |
0.014071 | |
0.013990 | |
0.013986 | |
0.013888 | |
0.014089 | |
0.013969 | |
0.014064 | |
0.013987 | |
0.014024 | |
0.013945 | |
0.013899 | |
0.013991 | |
0.014053 | |
0.014339 | |
0.014163 | |
0.014182 | |
0.014243 | |
0.014173 | |
0.014093 | |
0.014005 | |
0.013966 | |
0.013976 | |
0.013935 | |
0.014048 | |
0.013960 | |
0.013929 | |
0.013987 | |
0.014080 | |
0.013980 | |
0.014031 | |
0.013883 | |
0.013999 | |
0.013990 | |
0.014042 | |
0.014021 | |
0.013896 | |
0.014099 | |
0.014027 | |
0.014013 | |
0.014035 | |
0.013939 | |
0.014050 | |
0.014013 | |
0.015022 | |
0.016333 | |
0.016325 | |
0.016212 | |
0.016225 | |
0.016241 | |
0.016334 | |
0.016262 | |
0.016258 | |
0.016220 | |
0.016338 | |
0.016305 | |
0.016280 | |
0.016244 | |
0.016338 | |
0.016261 | |
0.016297 | |
0.016245 | |
0.016344 | |
0.016264 | |
0.016329 | |
0.016265 | |
0.016275 | |
0.016276 | |
0.016280 | |
0.016280 | |
0.016287 | |
0.016273 | |
0.016275 | |
0.016270 | |
0.016285 | |
0.016278 | |
0.016286 | |
0.016285 | |
0.016274 | |
0.016273 | |
0.016275 | |
0.016268 | |
0.016209 | |
0.016216 | |
0.016273 | |
0.016217 | |
0.016277 | |
0.016223 | |
0.016274 | |
0.016281 | |
0.016283 | |
0.016278 | |
0.016279 | |
0.016278 | |
0.016277 | |
0.016279 | |
0.016276 | |
0.016278 | |
0.016251 | |
0.016274 | |
0.016271 | |
0.016275 | |
0.016275 | |
0.016277 | |
0.013256 | |
0.013249 | |
0.013249 | |
0.013255 | |
0.013257 | |
0.013256 | |
0.013255 | |
0.013258 | |
0.013254 | |
0.013259 | |
0.013257 | |
0.013256 | |
0.013257 | |
0.013257 | |
0.013270 | |
0.013258 | |
0.013267 | |
0.013252 | |
0.013254 | |
0.013254 | |
0.013260 | |
0.013254 | |
0.013255 | |
0.013259 | |
0.013260 | |
0.013260 | |
0.013260 | |
0.013259 | |
0.013257 | |
0.013259 | |
0.013259 | |
0.013257 | |
0.013256 | |
0.013260 | |
0.013258 | |
0.013257 | |
0.013254 | |
0.013264 | |
0.013259 | |
0.013256 | |
0.013256 | |
0.013255 | |
0.013256 | |
0.013257 | |
0.013259 | |
0.013257 | |
0.013256 | |
0.013257 | |
0.013265 | |
0.013265 | |
0.013257 | |
0.013255 | |
0.013254 | |
0.013261 | |
0.013253 | |
0.013253 | |
0.013255 | |
0.013247 | |
0.013250 | |
0.013250 | |
0.013253 | |
0.013253 | |
0.013258 | |
0.013271 | |
0.013265 | |
0.013258 | |
0.013272 | |
0.013269 | |
0.013254 | |
0.013255 | |
0.013256 | |
0.013252 | |
0.013254 | |
0.013257 | |
0.013274 | |
0.013276 | |
0.013270 | |
0.013269 | |
0.013268 | |
0.013276 | |
0.013251 | |
0.013261 | |
0.013244 | |
0.013261 | |
0.013259 | |
0.013282 | |
0.013250 | |
0.013218 | |
0.013221 | |
0.013273 | |
0.013267 | |
0.013270 | |
0.013258 | |
0.013262 | |
0.013269 | |
0.013256 | |
0.013260 | |
0.013265 | |
0.013268 | |
0.013275 | |
0.013272 | |
0.013264 | |
0.013280 | |
0.013279 | |
0.013274 | |
0.013269 | |
0.013267 | |
0.013264 | |
0.013254 | |
0.013242 | |
0.013267 | |
0.013258 | |
0.013251 | |
0.013261 | |
0.013259 | |
0.013262 | |
0.013233 | |
0.013270 | |
0.013258 | |
0.013254 | |
0.013274 | |
0.013254 | |
0.013253 | |
0.013255 | |
0.013255 | |
0.013260 | |
0.013281 | |
0.013251 | |
0.013254 | |
0.013257 | |
0.013257 | |
0.013247 | |
0.013249 | |
0.013264 | |
0.013301 | |
0.013300 | |
0.013246 | |
0.013270 | |
0.013318 | |
0.013301 | |
0.013297 | |
0.013279 | |
0.013318 | |
0.013279 | |
0.013348 | |
0.013347 | |
0.013313 | |
0.013231 | |
0.013225 | |
0.013279 | |
0.013272 | |
0.013213 | |
0.013193 | |
0.013219 | |
0.013169 | |
0.013128 | |
0.013050 | |
0.012970 | |
0.012987 | |
0.012982 | |
0.012981 | |
0.013000 | |
0.013007 | |
0.013003 | |
0.013022 | |
0.013149 | |
0.013294 | |
0.013331 | |
0.013336 | |
0.013301 | |
0.013298 | |
0.013301 | |
0.013339 | |
0.013302 | |
0.013338 | |
0.013379 | |
0.013583 | |
0.013408 | |
0.013275 | |
0.013186 | |
0.013198 | |
0.013232 | |
0.013239 | |
0.013255 | |
0.013256 | |
0.013362 | |
0.013330 | |
0.013963 | |
0.013959 | |
0.013533 | |
0.013814 | |
0.013744 | |
0.013747 | |
0.013520 | |
0.013810 | |
0.014060 | |
0.013889 | |
0.013651 | |
0.013248 | |
0.012837 | |
0.013120 | |
0.012907 | |
0.013091 | |
0.013293 | |
0.012454 | |
0.012594 | |
0.012522 | |
0.012702 | |
0.012867 | |
0.013149 | |
0.012983 | |
0.012908 | |
0.012965 | |
0.013242 | |
0.013639 | |
0.013205 |