Günlük oranları Tarihi ZAR /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Güney Afrika randı = 7.3729 Afganistan afganisi
üzerinde asgari
1 Güney Afrika randı = 3.6314 Afganistan afganisi
Fiyat tarihinin AFN / ZAR
| Date | ZAR/AFN |
| | 3.7547 |
| | 3.7963 |
| | 3.8288 |
| | 3.8120 |
| | 3.8241 |
| | 3.7754 |
| | 3.8828 |
| | 3.8049 |
| | 3.7752 |
| | 3.8887 |
| | 3.8505 |
| | 3.9256 |
| | 3.8638 |
| | 3.7602 |
| | 3.8010 |
| | 3.7802 |
| | 3.8652 |
| | 3.7896 |
| | 3.7597 |
| | 3.6314 |
| | 3.7402 |
| | 3.7583 |
| | 3.7981 |
| | 3.8893 |
| | 4.0592 |
| | 3.8899 |
| | 3.9803 |
| | 3.9796 |
| | 3.9375 |
| | 4.0792 |
| | 4.2046 |
| | 4.1534 |
| | 4.1135 |
| | 3.8387 |
| | 4.4694 |
| | 4.4927 |
| | 4.4463 |
| | 4.5502 |
| | 4.8735 |
| | 4.9112 |
| | 4.7714 |
| | 4.6180 |
| | 4.5627 |
| | 4.5644 |
| | 4.7947 |
| | 4.6950 |
| | 4.5334 |
| | 4.4528 |
| | 4.5533 |
| | 4.6276 |
| | 4.7952 |
| | 4.6832 |
| | 4.7409 |
| | 4.7544 |
| | 4.8540 |
| | 4.8621 |
| | 4.7664 |
| | 4.9366 |
| | 5.0384 |
| | 5.1245 |
| | 5.1291 |
| | 5.1790 |
| | 5.2782 |
| | 5.2042 |
| | 5.2461 |
| | 5.1600 |
| | 5.0428 |
| | 4.9471 |
| | 5.0443 |
| | 5.0992 |
| | 5.0613 |
| | 5.0913 |
| | 4.9568 |
| | 4.7332 |
| | 4.6452 |
| | 4.8027 |
| | 4.8073 |
| | 4.9893 |
| | 4.8488 |
| | 5.0290 |
| | 5.1907 |
| | 5.1725 |
| | 5.2404 |
| | 5.2001 |
| | 5.4742 |
| | 5.4519 |
| | 5.4379 |
| | 5.3553 |
| | 5.1374 |
| | 5.1584 |
| | 5.3662 |
| | 5.6394 |
| | 5.5690 |
| | 5.5104 |
| | 5.7570 |
| | 5.7426 |
| | 5.7367 |
| | 5.3998 |
| | 5.3189 |
| | 5.3351 |
| | 5.5145 |
| | 5.9041 |
| | 5.7294 |
| | 5.8125 |
| | 5.9648 |
| | 6.0570 |
| | 6.1154 |
| | 6.1302 |
| | 6.6479 |
| | 6.8795 |
| | 6.8075 |
| | 6.7244 |
| | 6.5340 |
| | 6.6854 |
| | 6.5293 |
| | 6.4864 |
| | 6.0564 |
| | 5.9616 |
| | 5.9333 |
| | 6.0064 |
| | 6.1091 |
| | 5.8907 |
| | 6.1371 |
| | 6.1057 |
| | 6.0209 |
| | 5.9377 |
| | 5.8907 |
| | 5.7912 |
| | 6.0613 |
| | 6.1030 |
| | 5.8758 |
| | 5.6867 |
| | 5.4471 |
| | 5.3965 |
| | 5.5266 |
| | 5.4234 |
| | 5.4476 |
| | 5.6332 |
| | 5.5756 |
| | 5.5413 |
| | 5.5285 |
| | 5.7113 |
| | 5.7970 |
| | 5.7102 |
| | 5.6143 |
| | 5.4899 |
| | 5.5039 |
| | 5.3929 |
| | 5.4367 |
| | 5.4553 |
| | 5.3241 |
| | 5.3741 |
| | 5.1769 |
| | 5.2493 |
| | 5.2194 |
| | 4.9954 |
| | 5.1602 |
| | 5.2635 |
| | 5.3493 |
| | 5.1899 |
| | 5.1256 |
| | 5.0689 |
| | 5.1621 |
| | 4.9711 |
| | 5.2649 |
| | 5.2769 |
| | 5.2795 |
| | 5.1224 |
| | 5.0697 |
| | 4.9899 |
| | 5.0049 |
| | 5.0271 |
| | 5.0013 |
| | 4.7458 |
| | 4.7446 |
| | 4.6503 |
| | 4.6512 |
| | 4.6366 |
| | 4.5280 |
| | 4.5712 |
| | 4.6098 |
| | 4.5946 |
| | 4.5363 |
| | 4.5484 |
| | 4.4067 |
| | 4.3439 |
| | 4.4648 |
| | 4.6938 |
| | 4.6348 |
| | 4.5819 |
| | 4.5403 |
| | 4.4730 |
| | 4.4644 |
| | 4.5219 |
| | 4.6382 |
| | 4.4113 |
| | 4.3465 |
| | 4.1668 |
| | 4.1371 |
| | 4.1219 |
| | 4.0488 |
| | 4.0375 |
| | 4.2267 |
| | 4.0779 |
| | 4.2756 |
| | 4.2854 |
| | 4.5690 |
| | 4.7351 |
| | 4.9140 |
| | 5.0854 |
| | 5.1271 |
| | 5.1536 |
| | 5.2320 |
| | 5.2579 |
| | 5.3087 |
| | 5.3813 |
| | 5.4301 |
| | 5.5170 |
| | 5.5192 |
| | 5.4750 |
| | 5.3569 |
| | 5.4159 |
| | 5.3310 |
| | 5.2830 |
| | 5.2566 |
| | 5.2915 |
| | 5.3738 |
| | 5.3011 |
| | 5.2751 |
| | 5.1520 |
| | 5.1818 |
| | 5.2559 |
| | 5.3370 |
| | 5.3057 |
| | 5.1097 |
| | 5.1320 |
| | 5.0684 |
| | 5.1333 |
| | 5.2335 |
| | 5.6114 |
| | 5.7729 |
| | 5.7644 |
| | 5.6720 |
| | 5.7716 |
| | 5.6128 |
| | 5.4016 |
| | 5.3548 |
| | 5.4831 |
| | 5.5539 |
| | 5.5178 |
| | 5.4615 |
| | 5.3955 |
| | 5.4168 |
| | 5.4811 |
| | 5.5227 |
| | 5.4411 |
| | 5.3510 |
| | 5.2826 |
| | 5.2685 |
| | 5.2671 |
| | 5.3137 |
| | 5.4004 |
| | 5.3439 |
| | 5.4099 |
| | 5.5842 |
| | 5.5278 |
| | 5.4853 |
| | 5.4648 |
| | 5.4476 |
| | 5.2535 |
| | 5.1396 |
| | 5.2716 |
| | 5.2780 |
| | 5.5403 |
| | 5.4631 |
| | 5.4199 |
| | 5.2444 |
| | 5.3166 |
| | 5.1120 |
| | 5.2966 |
| | 5.2901 |
| | 5.1134 |
| | 5.3185 |
| | 5.2815 |
| | 5.0773 |
| | 4.8949 |
| | 4.9547 |
| | 5.1619 |
| | 5.0112 |
| | 5.0455 |
| | 5.3783 |
| | 5.4984 |
| | 5.4515 |
| | 5.4877 |
| | 5.4686 |
| | 5.3154 |
| | 5.2832 |
| | 5.2393 |
| | 5.4351 |
| | 5.6727 |
| | 5.7530 |
| | 5.6529 |
| | 5.7752 |
| | 5.6375 |
| | 5.6513 |
| | 5.6966 |
| | 5.8310 |
| | 5.7590 |
| | 5.8452 |
| | 5.9555 |
| | 5.7804 |
| | 5.8690 |
| | 5.8645 |
| | 5.9744 |
| | 5.9513 |
| | 5.8093 |
| | 5.7423 |
| | 5.8137 |
| | 5.7805 |
| | 5.7163 |
| | 5.6101 |
| | 5.6072 |
| | 5.5115 |
| | 5.4667 |
| | 5.0705 |
| | 5.0784 |
| | 5.0058 |
| | 4.8886 |
| | 4.7428 |
| | 4.8506 |
| | 4.8748 |
| | 4.9796 |
| | 5.1176 |
| | 4.9413 |
| | 5.0249 |
| | 5.1415 |
| | 5.1623 |
| | 5.2907 |
| | 5.2865 |
| | 5.2240 |
| | 5.1927 |
| | 5.1485 |
| | 5.1761 |
| | 5.1440 |
| | 5.2970 |
| | 5.2701 |
| | 5.0710 |
| | 5.1606 |
| | 5.2887 |
| | 5.2327 |
| | 5.3228 |
| | 5.3859 |
| | 5.2606 |
| | 5.1447 |
| | 5.1703 |
| | 4.9809 |
| | 5.0484 |
| | 5.2016 |
| | 5.0525 |
| | 4.8362 |
| | 4.9166 |
| | 5.2310 |
| | 5.2767 |
| | 5.0836 |
| | 5.1271 |
| | 5.1317 |
| | 5.1123 |
| | 5.0047 |
| | 5.0196 |
| | 4.9440 |
| | 4.9518 |
| | 4.8880 |
| | 4.9032 |
| | 4.8796 |
| | 4.7446 |
| | 4.6962 |
| | 4.8809 |
| | 4.8579 |
| | 4.8475 |
| | 4.6898 |
| | 4.5720 |
| | 4.9283 |
| | 4.9031 |
| | 4.7474 |
| | 4.6518 |
| | 4.7668 |
| | 4.8533 |
| | 4.8620 |
| | 4.7632 |
| | 4.6850 |
| | 4.7884 |
| | 4.6399 |
| | 4.9654 |
| | 5.0789 |
| | 4.9764 |
| | 4.9371 |
| | 4.8061 |
| | 4.8062 |
| | 4.7355 |
| | 4.7096 |
| | 4.4689 |
| | 4.6566 |
| | 4.5975 |
| | 4.4861 |
| | 4.4025 |
| | 4.3738 |
| | 4.5068 |
| | 4.5831 |
| | 4.8154 |
| | 4.7598 |
| | 4.6831 |
| | 4.5528 |
| | 4.6613 |
| | 4.4304 |
| | 4.4655 |
| | 4.4662 |
| | 4.4066 |
| | 4.3457 |
| | 4.4927 |
| | 4.3237 |
| | 4.3053 |
| | 4.2731 |
| | 4.1607 |
| | 4.1127 |
| | 4.2631 |
| | 4.4074 |
| | 4.4226 |
| | 4.4721 |
| | 4.2341 |
| | 4.6304 |
| | 4.6754 |
| | 4.8703 |
| | 4.5894 |
| | 4.5793 |
| | 4.6969 |
| | 4.7317 |
| | 4.8652 |
| | 4.8204 |
| | 4.7150 |
| | 4.5488 |
| | 4.7762 |
| | 4.7207 |
| | 4.5232 |
| | 4.8777 |
| | 4.8474 |
| | 4.9476 |
| | 4.9403 |
| | 4.8449 |
| | 4.8497 |
| | 4.8696 |
| | 4.8551 |
| | 4.8941 |
| | 4.9743 |
| | 4.8658 |
| | 4.7542 |
| | 4.7148 |
| | 4.8277 |
| | 4.9381 |
| | 5.0002 |
| | 4.8605 |
| | 4.8185 |
| | 4.8160 |
| | 4.7715 |
| | 4.7809 |
| | 4.8958 |
| | 4.7666 |
| | 4.8375 |
| | 4.6549 |
| | 4.7669 |
| | 4.8829 |
| | 4.9306 |
| | 4.9240 |
| | 4.9551 |
| | 4.9731 |
| | 5.0098 |
| | 4.9659 |
| | 5.0064 |
| | 4.9573 |
| | 5.0268 |
| | 5.0204 |
| | 4.9517 |
| | 5.0397 |
| | 5.2541 |
| | 5.2796 |
| | 5.2118 |
| | 5.1332 |
| | 5.1957 |
| | 5.2808 |
| | 5.2270 |
| | 5.1539 |
| | 5.0658 |
| | 5.0548 |
| | 5.1087 |
| | 5.1749 |
| | 5.2318 |
| | 5.2744 |
| | 5.2545 |
| | 5.2928 |
| | 5.3036 |
| | 5.2717 |
| | 5.3290 |
| | 5.3078 |
| | 5.3736 |
| | 5.3504 |
| | 5.3969 |
| | 5.4030 |
| | 5.3568 |
| | 5.3863 |
| | 5.3670 |
| | 5.5188 |
| | 5.4717 |
| | 5.4906 |
| | 5.4057 |
| | 5.3367 |
| | 5.3941 |
| | 5.3899 |
| | 5.4082 |
| | 5.4164 |
| | 5.2305 |
| | 5.2826 |
| | 5.3087 |
| | 5.2360 |
| | 5.2338 |
| | 5.2553 |
| | 5.0789 |
| | 5.0218 |
| | 5.1592 |
| | 5.1646 |
| | 5.2106 |
| | 5.2592 |
| | 5.3906 |
| | 5.4752 |
| | 5.5613 |
| | 5.6001 |
| | 5.5892 |
| | 5.6291 |
| | 5.6231 |
| | 5.5480 |
| | 5.5959 |
| | 5.7914 |
| | 5.7456 |
| | 5.7020 |
| | 5.6323 |
| | 5.6299 |
| | 5.6774 |
| | 5.7180 |
| | 5.6262 |
| | 5.4671 |
| | 5.4476 |
| | 5.5315 |
| | 5.6512 |
| | 5.6849 |
| | 5.7495 |
| | 5.7430 |
| | 5.6235 |
| | 5.4522 |
| | 5.5572 |
| | 5.4157 |
| | 5.4886 |
| | 5.3928 |
| | 5.4614 |
| | 5.6210 |
| | 5.7227 |
| | 5.8818 |
| | 5.9120 |
| | 5.9459 |
| | 5.8003 |
| | 5.8620 |
| | 5.9080 |
| | 5.8041 |
| | 5.7430 |
| | 5.7942 |
| | 5.8566 |
| | 5.7812 |
| | 5.9299 |
| | 5.8388 |
| | 5.7842 |
| | 5.7622 |
| | 5.6906 |
| | 5.7983 |
| | 5.9033 |
| | 5.9981 |
| | 6.0285 |
| | 6.0071 |
| | 6.0059 |
| | 5.9169 |
| | 5.8787 |
| | 5.8718 |
| | 5.9330 |
| | 6.0472 |
| | 5.9120 |
| | 5.9511 |
| | 5.9806 |
| | 5.8647 |
| | 5.7794 |
| | 6.0859 |
| | 6.0250 |
| | 5.9990 |
| | 5.9228 |
| | 5.7503 |
| | 5.7600 |
| | 5.8048 |
| | 5.9417 |
| | 5.9250 |
| | 5.9041 |
| | 5.7227 |
| | 5.8508 |
| | 5.8306 |
| | 5.9143 |
| | 5.6897 |
| | 5.8020 |
| | 5.7513 |
| | 5.6733 |
| | 5.7905 |
| | 5.8312 |
| | 5.9012 |
| | 6.1733 |
| | 6.2269 |
| | 6.1343 |
| | 6.0648 |
| | 6.1339 |
| | 6.3228 |
| | 6.3372 |
| | 6.3970 |
| | 6.3688 |
| | 6.3957 |
| | 6.3584 |
| | 6.4214 |
| | 6.4084 |
| | 6.0864 |
| | 5.8932 |
| | 5.8386 |
| | 5.7212 |
| | 5.6656 |
| | 5.6690 |
| | 5.6150 |
| | 5.4648 |
| | 5.5281 |
| | 6.0364 |
| | 5.7727 |
| | 5.8132 |
| | 6.0544 |
| | 6.0702 |
| | 6.1515 |
| | 6.0799 |
| | 6.0915 |
| | 6.1456 |
| | 5.9256 |
| | 6.0031 |
| | 5.6047 |
| | 5.8733 |
| | 6.1038 |
| | 6.0971 |
| | 5.9718 |
| | 6.0197 |
| | 6.1072 |
| | 6.4225 |
| | 6.3578 |
| | 6.1579 |
| | 6.3065 |
| | 6.3957 |
| | 6.2485 |
| | 6.3379 |
| | 6.3270 |
| | 6.3680 |
| | 6.2138 |
| | 6.1261 |
| | 6.1533 |
| | 6.3884 |
| | 6.5283 |
| | 6.3905 |
| | 6.2702 |
| | 6.4620 |
| | 6.4164 |
| | 6.2571 |
| | 6.1839 |
| | 6.2605 |
| | 6.2783 |
| | 6.1791 |
| | 6.0210 |
| | 5.8864 |
| | 5.9276 |
| | 5.9875 |
| | 6.1132 |
| | 6.2091 |
| | 6.2776 |
| | 6.5083 |
| | 6.3951 |
| | 6.2995 |
| | 6.2854 |
| | 6.2379 |
| | 6.0182 |
| | 6.1369 |
| | 6.1679 |
| | 6.2749 |
| | 6.1470 |
| | 6.2256 |
| | 6.3430 |
| | 6.2540 |
| | 6.2731 |
| | 6.2658 |
| | 6.1715 |
| | 6.1971 |
| | 6.1337 |
| | 6.0876 |
| | 6.0869 |
| | 6.1892 |
| | 6.0437 |
| | 5.9803 |
| | 5.9311 |
| | 5.9422 |
| | 5.9706 |
| | 5.7344 |
| | 6.0224 |
| | 6.0897 |
| | 5.9507 |
| | 5.8458 |
| | 5.9428 |
| | 5.7977 |
| | 6.0952 |
| | 6.1558 |
| | 6.4063 |
| | 6.2757 |
| | 6.1698 |
| | 6.3505 |
| | 6.3575 |
| | 6.2092 |
| | 6.2515 |
| | 6.2168 |
| | 6.4089 |
| | 6.2320 |
| | 6.2249 |
| | 6.1482 |
| | 6.1233 |
| | 6.2801 |
| | 6.3059 |
| | 6.4720 |
| | 6.6282 |
| | 6.6439 |
| | 6.4774 |
| | 6.3261 |
| | 6.5217 |
| | 6.4993 |
| | 6.6367 |
| | 6.3437 |
| | 6.4464 |
| | 6.4072 |
| | 6.2189 |
| | 6.5779 |
| | 6.6661 |
| | 6.6157 |
| | 6.2737 |
| | 6.7434 |
| | 6.6791 |
| | 6.6910 |
| | 6.5905 |
| | 6.3805 |
| | 6.3883 |
| | 6.0767 |
| | 6.1616 |
| | 6.1382 |
| | 6.1470 |
| | 6.2564 |
| | 5.7422 |
| | 5.9117 |
| | 6.0773 |
| | 5.7875 |
| | 5.8795 |
| | 6.1231 |
| | 6.2885 |
| | 5.9934 |
| | 5.7894 |
| | 5.9346 |
| | 5.9697 |
| | 5.8573 |
| | 5.6723 |
| | 5.2344 |
| | 5.2304 |
| | 4.8695 |
| | 5.0272 |
| | 4.7193 |
| | 4.4399 |
| | 4.5271 |
| | 4.7281 |
| | 4.7053 |
| | 4.8929 |
| | 4.6320 |
| | 4.6429 |
| | 4.7777 |
| | 4.6829 |
| | 5.1262 |
| | 4.9491 |
| | 4.8599 |
| | 4.5872 |
| | 4.6275 |
| | 4.5952 |
| | 4.5814 |
| | 4.6674 |
| | 4.7375 |
| | 4.8093 |
| | 4.2706 |
| | 4.6490 |
| | 5.1114 |
| | 5.3759 |
| | 5.7088 |
| | 5.6842 |
| | 5.7585 |
| | 5.9775 |
| | 6.0586 |
| | 6.0444 |
| | 6.0348 |
| | 6.0526 |
| | 6.4896 |
| | 6.2269 |
| | 6.1028 |
| | 6.0437 |
| | 5.9737 |
| | 5.9150 |
| | 5.7313 |
| | 5.6946 |
| | 5.8495 |
| | 5.9771 |
| | 5.9867 |
| | 6.1228 |
| | 6.3008 |
| | 6.3396 |
| | 6.3863 |
| | 6.1961 |
| | 5.8922 |