ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 7.3729 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 3.6238 อัฟกานิอัฟกานิสถาน
| Date | ZAR/AFN |
|---|---|
| 4.0590 | |
| 4.0374 | |
| 3.9499 | |
| 3.8971 | |
| 3.8555 | |
| 3.8891 | |
| 3.8113 | |
| 3.8342 | |
| 3.8315 | |
| 3.7700 | |
| 3.8476 | |
| 3.7800 | |
| 3.7492 | |
| 3.8964 | |
| 3.9035 | |
| 3.8622 | |
| 3.6620 | |
| 3.7129 | |
| 3.7757 | |
| 3.8561 | |
| 3.9161 | |
| 3.9168 | |
| 3.9757 | |
| 4.1168 | |
| 4.1008 | |
| 4.1172 | |
| 3.9955 | |
| 4.0270 | |
| 4.0185 | |
| 3.9250 | |
| 3.9496 | |
| 3.9068 | |
| 3.8796 | |
| 3.8716 | |
| 3.8185 | |
| 3.7980 | |
| 3.8700 | |
| 4.0037 | |
| 3.8141 | |
| 3.8629 | |
| 3.8111 | |
| 3.9740 | |
| 3.9554 | |
| 3.9375 | |
| 3.9627 | |
| 3.9294 | |
| 3.8823 | |
| 3.9075 | |
| 3.9291 | |
| 3.8774 | |
| 3.8883 | |
| 3.8619 | |
| 3.9627 | |
| 3.8635 | |
| 3.8946 | |
| 3.9742 | |
| 3.9592 | |
| 3.9360 | |
| 3.9467 | |
| 3.8896 | |
| 3.9195 | |
| 3.8814 | |
| 3.9441 | |
| 3.9141 | |
| 3.8394 | |
| 3.8198 | |
| 3.8418 | |
| 3.6587 | |
| 3.8745 | |
| 3.8645 | |
| 3.9316 | |
| 3.9730 | |
| 3.9233 | |
| 3.9609 | |
| 3.9802 | |
| 4.0145 | |
| 3.9922 | |
| 4.0281 | |
| 3.9618 | |
| 3.7101 | |
| 3.7722 | |
| 3.7366 | |
| 3.7806 | |
| 3.9194 | |
| 3.8771 | |
| 3.7490 | |
| 3.7648 | |
| 3.7732 | |
| 3.7924 | |
| 3.8243 | |
| 3.7574 | |
| 3.7214 | |
| 3.8548 | |
| 3.9398 | |
| 3.9394 | |
| 3.9520 | |
| 3.9448 | |
| 3.9314 | |
| 3.9554 | |
| 4.0069 | |
| 4.0087 | |
| 3.8620 | |
| 3.7886 | |
| 3.8485 | |
| 3.8751 | |
| 3.8524 | |
| 3.9288 | |
| 3.8530 | |
| 3.8858 | |
| 3.8684 | |
| 3.7503 | |
| 3.8296 | |
| 3.9097 | |
| 3.9598 | |
| 3.9263 | |
| 3.8792 | |
| 3.8676 | |
| 3.7547 | |
| 3.7963 | |
| 3.8288 | |
| 3.8120 | |
| 3.8241 | |
| 3.7754 | |
| 3.8828 | |
| 3.8049 | |
| 3.7752 | |
| 3.8887 | |
| 3.8505 | |
| 3.9256 | |
| 3.8638 | |
| 3.7602 | |
| 3.8010 | |
| 3.7802 | |
| 3.8652 | |
| 3.7896 | |
| 3.7597 | |
| 3.6314 | |
| 3.7402 | |
| 3.7583 | |
| 3.7981 | |
| 3.8893 | |
| 4.0592 | |
| 3.8899 | |
| 3.9803 | |
| 3.9796 | |
| 3.9375 | |
| 4.0792 | |
| 4.2046 | |
| 4.1534 | |
| 4.1135 | |
| 3.8387 | |
| 4.4694 | |
| 4.4927 | |
| 4.4463 | |
| 4.5502 | |
| 4.8735 | |
| 4.9112 | |
| 4.7714 | |
| 4.6180 | |
| 4.5627 | |
| 4.5644 | |
| 4.7947 | |
| 4.6950 | |
| 4.5334 | |
| 4.4528 | |
| 4.5533 | |
| 4.6276 | |
| 4.7952 | |
| 4.6832 | |
| 4.7409 | |
| 4.7544 | |
| 4.8540 | |
| 4.8621 | |
| 4.7664 | |
| 4.9366 | |
| 5.0384 | |
| 5.1245 | |
| 5.1291 | |
| 5.1790 | |
| 5.2782 | |
| 5.2042 | |
| 5.2461 | |
| 5.1600 | |
| 5.0428 | |
| 4.9471 | |
| 5.0443 | |
| 5.0992 | |
| 5.0613 | |
| 5.0913 | |
| 4.9568 | |
| 4.7332 | |
| 4.6452 | |
| 4.8027 | |
| 4.8073 | |
| 4.9893 | |
| 4.8488 | |
| 5.0290 | |
| 5.1907 | |
| 5.1725 | |
| 5.2404 | |
| 5.2001 | |
| 5.4742 | |
| 5.4519 | |
| 5.4379 | |
| 5.3553 | |
| 5.1374 | |
| 5.1584 | |
| 5.3662 | |
| 5.6394 | |
| 5.5690 | |
| 5.5104 | |
| 5.7570 | |
| 5.7426 | |
| 5.7367 | |
| 5.3998 | |
| 5.3189 | |
| 5.3351 | |
| 5.5145 | |
| 5.9041 | |
| 5.7294 | |
| 5.8125 | |
| 5.9648 | |
| 6.0570 | |
| 6.1154 | |
| 6.1302 | |
| 6.6479 | |
| 6.8795 | |
| 6.8075 | |
| 6.7244 | |
| 6.5340 | |
| 6.6854 | |
| 6.5293 | |
| 6.4864 | |
| 6.0564 | |
| 5.9616 | |
| 5.9333 | |
| 6.0064 | |
| 6.1091 | |
| 5.8907 | |
| 6.1371 | |
| 6.1057 | |
| 6.0209 | |
| 5.9377 | |
| 5.8907 | |
| 5.7912 | |
| 6.0613 | |
| 6.1030 | |
| 5.8758 | |
| 5.6867 | |
| 5.4471 | |
| 5.3965 | |
| 5.5266 | |
| 5.4234 | |
| 5.4476 | |
| 5.6332 | |
| 5.5756 | |
| 5.5413 | |
| 5.5285 | |
| 5.7113 | |
| 5.7970 | |
| 5.7102 | |
| 5.6143 | |
| 5.4899 | |
| 5.5039 | |
| 5.3929 | |
| 5.4367 | |
| 5.4553 | |
| 5.3241 | |
| 5.3741 | |
| 5.1769 | |
| 5.2493 | |
| 5.2194 | |
| 4.9954 | |
| 5.1602 | |
| 5.2635 | |
| 5.3493 | |
| 5.1899 | |
| 5.1256 | |
| 5.0689 | |
| 5.1621 | |
| 4.9711 | |
| 5.2649 | |
| 5.2769 | |
| 5.2795 | |
| 5.1224 | |
| 5.0697 | |
| 4.9899 | |
| 5.0049 | |
| 5.0271 | |
| 5.0013 | |
| 4.7458 | |
| 4.7446 | |
| 4.6503 | |
| 4.6512 | |
| 4.6366 | |
| 4.5280 | |
| 4.5712 | |
| 4.6098 | |
| 4.5946 | |
| 4.5363 | |
| 4.5484 | |
| 4.4067 | |
| 4.3439 | |
| 4.4648 | |
| 4.6938 | |
| 4.6348 | |
| 4.5819 | |
| 4.5403 | |
| 4.4730 | |
| 4.4644 | |
| 4.5219 | |
| 4.6382 | |
| 4.4113 | |
| 4.3465 | |
| 4.1668 | |
| 4.1371 | |
| 4.1219 | |
| 4.0488 | |
| 4.0375 | |
| 4.2267 | |
| 4.0779 | |
| 4.2756 | |
| 4.2854 | |
| 4.5690 | |
| 4.7351 | |
| 4.9140 | |
| 5.0854 | |
| 5.1271 | |
| 5.1536 | |
| 5.2320 | |
| 5.2579 | |
| 5.3087 | |
| 5.3813 | |
| 5.4301 | |
| 5.5170 | |
| 5.5192 | |
| 5.4750 | |
| 5.3569 | |
| 5.4159 | |
| 5.3310 | |
| 5.2830 | |
| 5.2566 | |
| 5.2915 | |
| 5.3738 | |
| 5.3011 | |
| 5.2751 | |
| 5.1520 | |
| 5.1818 | |
| 5.2559 | |
| 5.3370 | |
| 5.3057 | |
| 5.1097 | |
| 5.1320 | |
| 5.0684 | |
| 5.1333 | |
| 5.2335 | |
| 5.6114 | |
| 5.7729 | |
| 5.7644 | |
| 5.6720 | |
| 5.7716 | |
| 5.6128 | |
| 5.4016 | |
| 5.3548 | |
| 5.4831 | |
| 5.5539 | |
| 5.5178 | |
| 5.4615 | |
| 5.3955 | |
| 5.4168 | |
| 5.4811 | |
| 5.5227 | |
| 5.4411 | |
| 5.3510 | |
| 5.2826 | |
| 5.2685 | |
| 5.2671 | |
| 5.3137 | |
| 5.4004 | |
| 5.3439 | |
| 5.4099 | |
| 5.5842 | |
| 5.5278 | |
| 5.4853 | |
| 5.4648 | |
| 5.4476 | |
| 5.2535 | |
| 5.1396 | |
| 5.2716 | |
| 5.2780 | |
| 5.5403 | |
| 5.4631 | |
| 5.4199 | |
| 5.2444 | |
| 5.3166 | |
| 5.1120 | |
| 5.2966 | |
| 5.2901 | |
| 5.1134 | |
| 5.3185 | |
| 5.2815 | |
| 5.0773 | |
| 4.8949 | |
| 4.9547 | |
| 5.1619 | |
| 5.0112 | |
| 5.0455 | |
| 5.3783 | |
| 5.4984 | |
| 5.4515 | |
| 5.4877 | |
| 5.4686 | |
| 5.3154 | |
| 5.2832 | |
| 5.2393 | |
| 5.4351 | |
| 5.6727 | |
| 5.7530 | |
| 5.6529 | |
| 5.7752 | |
| 5.6375 | |
| 5.6513 | |
| 5.6966 | |
| 5.8310 | |
| 5.7590 | |
| 5.8452 | |
| 5.9555 | |
| 5.7804 | |
| 5.8690 | |
| 5.8645 | |
| 5.9744 | |
| 5.9513 | |
| 5.8093 | |
| 5.7423 | |
| 5.8137 | |
| 5.7805 | |
| 5.7163 | |
| 5.6101 | |
| 5.6072 | |
| 5.5115 | |
| 5.4667 | |
| 5.0705 | |
| 5.0784 | |
| 5.0058 | |
| 4.8886 | |
| 4.7428 | |
| 4.8506 | |
| 4.8748 | |
| 4.9796 | |
| 5.1176 | |
| 4.9413 | |
| 5.0249 | |
| 5.1415 | |
| 5.1623 | |
| 5.2907 | |
| 5.2865 | |
| 5.2240 | |
| 5.1927 | |
| 5.1485 | |
| 5.1761 | |
| 5.1440 | |
| 5.2970 | |
| 5.2701 | |
| 5.0710 | |
| 5.1606 | |
| 5.2887 | |
| 5.2327 | |
| 5.3228 | |
| 5.3859 | |
| 5.2606 | |
| 5.1447 | |
| 5.1703 | |
| 4.9809 | |
| 5.0484 | |
| 5.2016 | |
| 5.0525 | |
| 4.8362 | |
| 4.9166 | |
| 5.2310 | |
| 5.2767 | |
| 5.0836 | |
| 5.1271 | |
| 5.1317 | |
| 5.1123 | |
| 5.0047 | |
| 5.0196 | |
| 4.9440 | |
| 4.9518 | |
| 4.8880 | |
| 4.9032 | |
| 4.8796 | |
| 4.7446 | |
| 4.6962 | |
| 4.8809 | |
| 4.8579 | |
| 4.8475 | |
| 4.6898 | |
| 4.5720 | |
| 4.9283 | |
| 4.9031 | |
| 4.7474 | |
| 4.6518 | |
| 4.7668 | |
| 4.8533 | |
| 4.8620 | |
| 4.7632 | |
| 4.6850 | |
| 4.7884 | |
| 4.6399 | |
| 4.9654 | |
| 5.0789 | |
| 4.9764 | |
| 4.9371 | |
| 4.8061 | |
| 4.8062 | |
| 4.7355 | |
| 4.7096 | |
| 4.4689 | |
| 4.6566 | |
| 4.5975 | |
| 4.4861 | |
| 4.4025 | |
| 4.3738 | |
| 4.5068 | |
| 4.5831 | |
| 4.8154 | |
| 4.7598 | |
| 4.6831 | |
| 4.5528 | |
| 4.6613 | |
| 4.4304 | |
| 4.4655 | |
| 4.4662 | |
| 4.4066 | |
| 4.3457 | |
| 4.4927 | |
| 4.3237 | |
| 4.3053 | |
| 4.2731 | |
| 4.1607 | |
| 4.1127 | |
| 4.2631 | |
| 4.4074 | |
| 4.4226 | |
| 4.4721 | |
| 4.2341 | |
| 4.6304 | |
| 4.6754 | |
| 4.8703 | |
| 4.5894 | |
| 4.5793 | |
| 4.6969 | |
| 4.7317 | |
| 4.8652 | |
| 4.8204 | |
| 4.7150 | |
| 4.5488 | |
| 4.7762 | |
| 4.7207 | |
| 4.5232 | |
| 4.8777 | |
| 4.8474 | |
| 4.9476 | |
| 4.9403 | |
| 4.8449 | |
| 4.8497 | |
| 4.8696 | |
| 4.8551 | |
| 4.8941 | |
| 4.9743 | |
| 4.8658 | |
| 4.7542 | |
| 4.7148 | |
| 4.8277 | |
| 4.9381 | |
| 5.0002 | |
| 4.8605 | |
| 4.8185 | |
| 4.8160 | |
| 4.7715 | |
| 4.7809 | |
| 4.8958 | |
| 4.7666 | |
| 4.8375 | |
| 4.6549 | |
| 4.7669 | |
| 4.8829 | |
| 4.9306 | |
| 4.9240 | |
| 4.9551 | |
| 4.9731 | |
| 5.0098 | |
| 4.9659 | |
| 5.0064 | |
| 4.9573 | |
| 5.0268 | |
| 5.0204 | |
| 4.9517 | |
| 5.0397 | |
| 5.2541 | |
| 5.2796 | |
| 5.2118 | |
| 5.1332 | |
| 5.1957 | |
| 5.2808 | |
| 5.2270 | |
| 5.1539 | |
| 5.0658 | |
| 5.0548 | |
| 5.1087 | |
| 5.1749 | |
| 5.2318 | |
| 5.2744 | |
| 5.2545 | |
| 5.2928 | |
| 5.3036 | |
| 5.2717 | |
| 5.3290 | |
| 5.3078 | |
| 5.3736 | |
| 5.3504 | |
| 5.3969 | |
| 5.4030 | |
| 5.3568 | |
| 5.3863 | |
| 5.3670 | |
| 5.5188 | |
| 5.4717 | |
| 5.4906 | |
| 5.4057 | |
| 5.3367 | |
| 5.3941 | |
| 5.3899 | |
| 5.4082 | |
| 5.4164 | |
| 5.2305 | |
| 5.2826 | |
| 5.3087 | |
| 5.2360 | |
| 5.2338 | |
| 5.2553 | |
| 5.0789 | |
| 5.0218 | |
| 5.1592 | |
| 5.1646 | |
| 5.2106 | |
| 5.2592 | |
| 5.3906 | |
| 5.4752 | |
| 5.5613 | |
| 5.6001 | |
| 5.5892 | |
| 5.6291 | |
| 5.6231 | |
| 5.5480 | |
| 5.5959 | |
| 5.7914 | |
| 5.7456 | |
| 5.7020 | |
| 5.6323 | |
| 5.6299 | |
| 5.6774 | |
| 5.7180 | |
| 5.6262 | |
| 5.4671 | |
| 5.4476 | |
| 5.5315 | |
| 5.6512 | |
| 5.6849 | |
| 5.7495 | |
| 5.7430 | |
| 5.6235 | |
| 5.4522 | |
| 5.5572 | |
| 5.4157 | |
| 5.4886 | |
| 5.3928 | |
| 5.4614 | |
| 5.6210 | |
| 5.7227 | |
| 5.8818 | |
| 5.9120 | |
| 5.9459 | |
| 5.8003 | |
| 5.8620 | |
| 5.9080 | |
| 5.8041 | |
| 5.7430 | |
| 5.7942 | |
| 5.8566 | |
| 5.7812 | |
| 5.9299 | |
| 5.8388 | |
| 5.7842 | |
| 5.7622 | |
| 5.6906 | |
| 5.7983 | |
| 5.9033 | |
| 5.9981 | |
| 6.0285 | |
| 6.0071 | |
| 6.0059 | |
| 5.9169 | |
| 5.8787 | |
| 5.8718 | |
| 5.9330 | |
| 6.0472 | |
| 5.9120 | |
| 5.9511 | |
| 5.9806 | |
| 5.8647 | |
| 5.7794 | |
| 6.0859 | |
| 6.0250 | |
| 5.9990 | |
| 5.9228 | |
| 5.7503 | |
| 5.7600 | |
| 5.8048 | |
| 5.9417 | |
| 5.9250 | |
| 5.9041 | |
| 5.7227 | |
| 5.8508 | |
| 5.8306 | |
| 5.9143 | |
| 5.6897 | |
| 5.8020 | |
| 5.7513 | |
| 5.6733 | |
| 5.7905 | |
| 5.8312 | |
| 5.9012 | |
| 6.1733 | |
| 6.2269 | |
| 6.1343 | |
| 6.0648 | |
| 6.1339 | |
| 6.3228 | |
| 6.3372 | |
| 6.3970 | |
| 6.3688 | |
| 6.3957 | |
| 6.3584 | |
| 6.4214 | |
| 6.4084 | |
| 6.0864 | |
| 5.8932 | |
| 5.8386 | |
| 5.7212 | |
| 5.6656 | |
| 5.6690 | |
| 5.6150 | |
| 5.4648 | |
| 5.5281 | |
| 6.0364 | |
| 5.7727 | |
| 5.8132 | |
| 6.0544 | |
| 6.0702 | |
| 6.1515 | |
| 6.0799 | |
| 6.0915 | |
| 6.1456 | |
| 5.9256 | |
| 6.0031 | |
| 5.6047 | |
| 5.8733 | |
| 6.1038 | |
| 6.0971 | |
| 5.9718 | |
| 6.0197 | |
| 6.1072 | |
| 6.4225 | |
| 6.3578 | |
| 6.1579 | |
| 6.3065 | |
| 6.3957 | |
| 6.2485 | |
| 6.3379 | |
| 6.3270 | |
| 6.3680 | |
| 6.2138 | |
| 6.1261 | |
| 6.1533 | |
| 6.3884 | |
| 6.5283 | |
| 6.3905 | |
| 6.2702 | |
| 6.4620 | |
| 6.4164 | |
| 6.2571 | |
| 6.1839 | |
| 6.2605 | |
| 6.2783 | |
| 6.1791 | |
| 6.0210 | |
| 5.8864 | |
| 5.9276 | |
| 5.9875 | |
| 6.1132 | |
| 6.2091 | |
| 6.2776 | |
| 6.5083 | |
| 6.3951 | |
| 6.2995 | |
| 6.2854 | |
| 6.2379 | |
| 6.0182 | |
| 6.1369 | |
| 6.1679 | |
| 6.2749 | |
| 6.1470 | |
| 6.2256 | |
| 6.3430 | |
| 6.2540 | |
| 6.2731 | |
| 6.2658 | |
| 6.1715 | |
| 6.1971 | |
| 6.1337 | |
| 6.0876 | |
| 6.0869 | |
| 6.1892 | |
| 6.0437 | |
| 5.9803 | |
| 5.9311 | |
| 5.9422 | |
| 5.9706 | |
| 5.7344 | |
| 6.0224 | |
| 6.0897 | |
| 5.9507 | |
| 5.8458 | |
| 5.9428 | |
| 5.7977 | |
| 6.0952 | |
| 6.1558 | |
| 6.4063 | |
| 6.2757 | |
| 6.1698 | |
| 6.3505 | |
| 6.3575 | |
| 6.2092 | |
| 6.2515 | |
| 6.2168 | |
| 6.4089 | |
| 6.2320 | |
| 6.2249 | |
| 6.1482 | |
| 6.1233 | |
| 6.2801 | |
| 6.3059 | |
| 6.4720 | |
| 6.6282 | |
| 6.6439 | |
| 6.4774 | |
| 6.3261 | |
| 6.5217 | |
| 6.4993 | |
| 6.6367 | |
| 6.3437 | |
| 6.4464 | |
| 6.4072 | |
| 6.2189 | |
| 6.5779 | |
| 6.6661 | |
| 6.6157 | |
| 6.2737 | |
| 6.7434 | |
| 6.6791 | |
| 6.6910 | |
| 6.5905 | |
| 6.3805 | |
| 6.3883 | |
| 6.0767 | |
| 6.1616 | |
| 6.1382 | |
| 6.1470 | |
| 6.2564 | |
| 5.7422 | |
| 5.9117 | |
| 6.0773 | |
| 5.7875 | |
| 5.8795 | |
| 6.1231 | |
| 6.2885 | |
| 5.9934 | |
| 5.7894 | |
| 5.9346 | |
| 5.9697 | |
| 5.8573 | |
| 5.6723 | |
| 5.2344 | |
| 5.2304 | |
| 4.8695 | |
| 5.0272 | |
| 4.7193 | |
| 4.4399 | |
| 4.5271 | |
| 4.7281 | |
| 4.7053 | |
| 4.8929 | |
| 4.6320 | |
| 4.6429 | |
| 4.7777 | |
| 4.6829 | |
| 5.1262 | |
| 4.9491 | |
| 4.8599 | |
| 4.5872 | |
| 4.6275 | |
| 4.5952 | |
| 4.5814 | |
| 4.6674 | |
| 4.7375 | |
| 4.8093 | |
| 4.2706 | |
| 4.6490 | |
| 5.1114 | |
| 5.3759 | |
| 5.7088 | |
| 5.6842 | |
| 5.7585 | |
| 5.9775 | |
| 6.0586 | |
| 6.0444 | |
| 6.0348 | |
| 6.0526 | |
| 6.4896 | |
| 6.2269 | |
| 6.1028 | |
| 6.0437 | |
| 5.9737 | |
| 5.9150 | |
| 5.7313 | |
| 5.6946 | |
| 5.8495 | |
| 5.9771 | |
| 5.9867 | |
| 6.1228 | |
| 6.3008 | |
| 6.3396 | |
| 6.3863 | |
| 6.1961 | |
| 5.8922 |