Historique des taux quotidiens ZMK /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 0.0070584 franc belge
le minimum le
1 kwacha zambien = 0.0014686 franc belge
Historique des prix BEF / ZMK
Date | ZMK/BEF |
| 0.0018847 |
| 0.0018950 |
| 0.0018936 |
| 0.0018776 |
| 0.0018765 |
| 0.0018756 |
| 0.0018739 |
| 0.0018740 |
| 0.0018773 |
| 0.0018764 |
| 0.0018858 |
| 0.0018860 |
| 0.0018897 |
| 0.0018777 |
| 0.0018742 |
| 0.0018719 |
| 0.0018710 |
| 0.0018664 |
| 0.0018663 |
| 0.0018768 |
| 0.0018915 |
| 0.0018796 |
| 0.0018668 |
| 0.0018674 |
| 0.0018906 |
| 0.0018857 |
| 0.0018958 |
| 0.0018989 |
| 0.0019060 |
| 0.0019041 |
| 0.0019082 |
| 0.0018967 |
| 0.0018962 |
| 0.0018901 |
| 0.0018801 |
| 0.0018811 |
| 0.0018708 |
| 0.0018706 |
| 0.0018680 |
| 0.0018676 |
| 0.0018577 |
| 0.0018488 |
| 0.0018713 |
| 0.0018766 |
| 0.0018736 |
| 0.0018742 |
| 0.0018980 |
| 0.0019610 |
| 0.0019551 |
| 0.0019893 |
| 0.0020568 |
| 0.0020408 |
| 0.0020718 |
| 0.0020935 |
| 0.0021176 |
| 0.0018641 |
| 0.0018849 |
| 0.0019346 |
| 0.0019489 |
| 0.0019590 |
| 0.0019558 |
| 0.0019454 |
| 0.0019896 |
| 0.0020298 |
| 0.0020675 |
| 0.0020940 |
| 0.0021240 |
| 0.0021472 |
| 0.0021915 |
| 0.0022138 |
| 0.0022803 |
| 0.0023648 |
| 0.0023766 |
| 0.0024811 |
| 0.0025197 |
| 0.0025705 |
| 0.0026039 |
| 0.0026034 |
| 0.0026299 |
| 0.0026651 |
| 0.0025806 |
| 0.0025677 |
| 0.0026248 |
| 0.0025170 |
| 0.0024974 |
| 0.0024609 |
| 0.0024690 |
| 0.0024111 |
| 0.0024343 |
| 0.0024301 |
| 0.0024464 |
| 0.0023466 |
| 0.0022338 |
| 0.0022723 |
| 0.0022858 |
| 0.0022293 |
| 0.0021839 |
| 0.0022118 |
| 0.0022797 |
| 0.0022463 |
| 0.0022535 |
| 0.0022200 |
| 0.0020680 |
| 0.0020438 |
| 0.0020534 |
| 0.0020268 |
| 0.0020248 |
| 0.0018999 |
| 0.0019156 |
| 0.0020033 |
| 0.0020346 |
| 0.0020492 |
| 0.0021076 |
| 0.0021352 |
| 0.0021541 |
| 0.0021742 |
| 0.0022008 |
| 0.0020286 |
| 0.0020120 |
| 0.0020345 |
| 0.0020156 |
| 0.0020035 |
| 0.0020163 |
| 0.0020309 |
| 0.0020560 |
| 0.0020536 |
| 0.0020572 |
| 0.0020748 |
| 0.0020988 |
| 0.0021050 |
| 0.0021181 |
| 0.0021607 |
| 0.0020578 |
| 0.0017891 |
| 0.0017820 |
| 0.0017669 |
| 0.0017174 |
| 0.0015269 |
| 0.0015032 |
| 0.0015012 |
| 0.0015000 |
| 0.0015024 |
| 0.0014769 |
| 0.0014728 |
| 0.0014716 |
| 0.0014694 |
| 0.0014818 |
| 0.0014826 |
| 0.0015032 |
| 0.0015000 |
| 0.0015106 |
| 0.0015299 |
| 0.0015533 |
| 0.0015524 |
| 0.0015367 |
| 0.0015535 |
| 0.0015340 |
| 0.0015299 |
| 0.0015409 |
| 0.0015582 |
| 0.0015604 |
| 0.0015539 |
| 0.0015635 |
| 0.0015624 |
| 0.0015513 |
| 0.0015696 |
| 0.0015717 |
| 0.0015750 |
| 0.0015824 |
| 0.0016051 |
| 0.0016198 |
| 0.0016371 |
| 0.0016354 |
| 0.0016980 |
| 0.0016823 |
| 0.0016997 |
| 0.0017039 |
| 0.0017134 |
| 0.0017261 |
| 0.0017158 |
| 0.0017088 |
| 0.0017406 |
| 0.0017281 |
| 0.0017686 |
| 0.0018258 |
| 0.0018709 |
| 0.0018922 |
| 0.0018930 |
| 0.0019508 |
| 0.0019714 |
| 0.0019988 |
| 0.0019761 |
| 0.0019743 |
| 0.0019721 |
| 0.0019589 |
| 0.0019819 |
| 0.0020622 |
| 0.0020318 |
| 0.0020134 |
| 0.0020349 |
| 0.0019995 |
| 0.0020039 |
| 0.0020338 |
| 0.0019814 |
| 0.0020449 |
| 0.0021585 |
| 0.0022307 |
| 0.0023044 |
| 0.0023816 |
| 0.0025400 |
| 0.0025382 |
| 0.0025147 |
| 0.0025152 |
| 0.0025219 |
| 0.0024908 |
| 0.0025568 |
| 0.0025596 |
| 0.0025789 |
| 0.0027101 |
| 0.0025084 |
| 0.0023918 |
| 0.0025053 |
| 0.0025338 |
| 0.0026179 |
| 0.0026631 |
| 0.0027187 |
| 0.0027607 |
| 0.0027339 |
| 0.0027823 |
| 0.0028163 |
| 0.0028388 |
| 0.0028161 |
| 0.0027848 |
| 0.0027847 |
| 0.0028029 |
| 0.0027783 |
| 0.0027844 |
| 0.0027741 |
| 0.0028012 |
| 0.0028188 |
| 0.0028165 |
| 0.0028753 |
| 0.0028143 |
| 0.0027794 |
| 0.0027437 |
| 0.0027453 |
| 0.0027060 |
| 0.0027730 |
| 0.0026850 |
| 0.0026027 |
| 0.0027217 |
| 0.0028033 |
| 0.0028533 |
| 0.0029308 |
| 0.0028734 |
| 0.0029868 |
| 0.0029696 |
| 0.0029707 |
| 0.0029767 |
| 0.0029970 |
| 0.0029726 |
| 0.0029869 |
| 0.0030313 |
| 0.0030286 |
| 0.0029718 |
| 0.0029667 |
| 0.0029805 |
| 0.0029612 |
| 0.0029566 |
| 0.0029619 |
| 0.0029771 |
| 0.0029813 |
| 0.0029869 |
| 0.0030064 |
| 0.0030036 |
| 0.0029843 |
| 0.0030215 |
| 0.0030636 |
| 0.0030530 |
| 0.0029918 |
| 0.0028534 |
| 0.0028728 |
| 0.0027673 |
| 0.0028840 |
| 0.0032062 |
| 0.0034010 |
| 0.0033778 |
| 0.0033894 |
| 0.0034771 |
| 0.0035443 |
| 0.0035098 |
| 0.0034589 |
| 0.0034931 |
| 0.0034546 |
| 0.0035318 |
| 0.0034738 |
| 0.0035127 |
| 0.0035046 |
| 0.0033779 |
| 0.0033762 |
| 0.0033451 |
| 0.0033831 |
| 0.0033974 |
| 0.0033939 |
| 0.0033813 |
| 0.0034624 |
| 0.0034204 |
| 0.0034912 |
| 0.0034699 |
| 0.0034550 |
| 0.0034634 |
| 0.0034026 |
| 0.0033830 |
| 0.0032931 |
| 0.0033777 |
| 0.0033493 |
| 0.0033750 |
| 0.0033887 |
| 0.0034003 |
| 0.0033686 |
| 0.0034331 |
| 0.0035028 |
| 0.0034797 |
| 0.0033926 |
| 0.0033231 |
| 0.0033405 |
| 0.0034642 |
| 0.0034883 |
| 0.0035300 |
| 0.0035441 |
| 0.0035611 |
| 0.0035145 |
| 0.0035557 |
| 0.0035434 |
| 0.0037096 |
| 0.0037100 |
| 0.0037864 |
| 0.0038074 |
| 0.0037913 |
| 0.0037478 |
| 0.0039054 |
| 0.0039246 |
| 0.0039827 |
| 0.0038855 |
| 0.0038738 |
| 0.0038818 |
| 0.0039137 |
| 0.0038826 |
| 0.0038570 |
| 0.0038929 |
| 0.0038492 |
| 0.0040002 |
| 0.0039532 |
| 0.0039551 |
| 0.0039888 |
| 0.0040214 |
| 0.0039854 |
| 0.0039094 |
| 0.0038849 |
| 0.0039856 |
| 0.0039552 |
| 0.0038947 |
| 0.0039795 |
| 0.0038816 |
| 0.0038411 |
| 0.0038112 |
| 0.0038673 |
| 0.0038216 |
| 0.0038103 |
| 0.0038139 |
| 0.0039232 |
| 0.0039306 |
| 0.0039173 |
| 0.0038732 |
| 0.0038656 |
| 0.0038628 |
| 0.0038360 |
| 0.0036206 |
| 0.0035659 |
| 0.0035846 |
| 0.0036020 |
| 0.0035776 |
| 0.0035536 |
| 0.0035524 |
| 0.0035492 |
| 0.0035708 |
| 0.0035630 |
| 0.0035652 |
| 0.0035715 |
| 0.0035452 |
| 0.0035654 |
| 0.0035726 |
| 0.0035966 |
| 0.0039409 |
| 0.0069781 |
| 0.0035896 |
| 0.0037745 |
| 0.0070584 |
| 0.0039601 |
| 0.0040117 |
| 0.0045645 |
| 0.0041822 |
| 0.0046749 |
| 0.0042405 |
| 0.0042866 |
| 0.0043601 |
| 0.0044443 |
| 0.0045085 |
| 0.0044743 |
| 0.0038736 |
| 0.0038857 |
| 0.0038496 |
| 0.0038999 |
| 0.0039438 |
| 0.0044251 |
| 0.0043773 |
| 0.0038552 |
| 0.0039045 |
| 0.0039957 |
| 0.0045267 |
| 0.0040539 |
| 0.0045727 |
| 0.0045738 |
| 0.0045532 |
| 0.0041172 |
| 0.0045488 |
| 0.0047377 |
| 0.0046028 |
| 0.0038604 |
| 0.0041126 |