Günlük oranları Tarihi ZMK /PKR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.022582 Pakistan rupisi
üzerinde asgari
1 Zambiya Kvaçası = 0.006773 Pakistan rupisi
Fiyat tarihinin PKR / ZMK
Date | ZMK/PKR |
| 0.013942 |
| 0.013865 |
| 0.014030 |
| 0.013877 |
| 0.014016 |
| 0.014077 |
| 0.014177 |
| 0.014116 |
| 0.014090 |
| 0.013943 |
| 0.014075 |
| 0.013954 |
| 0.013990 |
| 0.014136 |
| 0.014219 |
| 0.014281 |
| 0.014245 |
| 0.014248 |
| 0.014216 |
| 0.014338 |
| 0.014197 |
| 0.014405 |
| 0.014491 |
| 0.014243 |
| 0.014294 |
| 0.013935 |
| 0.013994 |
| 0.013805 |
| 0.014050 |
| 0.014226 |
| 0.014466 |
| 0.014767 |
| 0.015060 |
| 0.015422 |
| 0.015324 |
| 0.014999 |
| 0.014476 |
| 0.014449 |
| 0.014594 |
| 0.014658 |
| 0.014211 |
| 0.014169 |
| 0.014535 |
| 0.014512 |
| 0.014580 |
| 0.014561 |
| 0.014870 |
| 0.014803 |
| 0.015284 |
| 0.015796 |
| 0.015785 |
| 0.015966 |
| 0.016014 |
| 0.016190 |
| 0.013974 |
| 0.013712 |
| 0.013160 |
| 0.013505 |
| 0.013915 |
| 0.014314 |
| 0.013893 |
| 0.012387 |
| 0.012472 |
| 0.012540 |
| 0.012565 |
| 0.012668 |
| 0.012718 |
| 0.012871 |
| 0.012928 |
| 0.013124 |
| 0.013471 |
| 0.013475 |
| 0.013648 |
| 0.013624 |
| 0.013827 |
| 0.013934 |
| 0.013721 |
| 0.014623 |
| 0.015072 |
| 0.015284 |
| 0.014879 |
| 0.014215 |
| 0.013880 |
| 0.013264 |
| 0.013240 |
| 0.013996 |
| 0.014657 |
| 0.014177 |
| 0.013180 |
| 0.012665 |
| 0.012416 |
| 0.012147 |
| 0.012460 |
| 0.012051 |
| 0.011814 |
| 0.011586 |
| 0.011758 |
| 0.011424 |
| 0.011064 |
| 0.010902 |
| 0.010989 |
| 0.010250 |
| 0.009931 |
| 0.009841 |
| 0.009998 |
| 0.010012 |
| 0.009345 |
| 0.009486 |
| 0.009854 |
| 0.010077 |
| 0.010200 |
| 0.010463 |
| 0.010560 |
| 0.010608 |
| 0.010828 |
| 0.010963 |
| 0.010008 |
| 0.009933 |
| 0.009930 |
| 0.009934 |
| 0.009804 |
| 0.009956 |
| 0.010199 |
| 0.010178 |
| 0.010063 |
| 0.010125 |
| 0.010206 |
| 0.010293 |
| 0.010368 |
| 0.010417 |
| 0.010531 |
| 0.009847 |
| 0.008595 |
| 0.008521 |
| 0.008501 |
| 0.008142 |
| 0.007167 |
| 0.007055 |
| 0.006978 |
| 0.007003 |
| 0.006991 |
| 0.006917 |
| 0.006903 |
| 0.006880 |
| 0.006844 |
| 0.006815 |
| 0.006794 |
| 0.006885 |
| 0.006917 |
| 0.006912 |
| 0.006892 |
| 0.006943 |
| 0.006972 |
| 0.007076 |
| 0.007175 |
| 0.007239 |
| 0.007340 |
| 0.007385 |
| 0.007446 |
| 0.007482 |
| 0.007522 |
| 0.007520 |
| 0.007557 |
| 0.007544 |
| 0.007630 |
| 0.007649 |
| 0.007606 |
| 0.007613 |
| 0.007574 |
| 0.007655 |
| 0.007612 |
| 0.007624 |
| 0.007847 |
| 0.007935 |
| 0.008057 |
| 0.008174 |
| 0.008245 |
| 0.008298 |
| 0.008310 |
| 0.008353 |
| 0.008448 |
| 0.008462 |
| 0.008717 |
| 0.009026 |
| 0.009167 |
| 0.009214 |
| 0.009216 |
| 0.009286 |
| 0.009258 |
| 0.009324 |
| 0.009264 |
| 0.009201 |
| 0.009139 |
| 0.008969 |
| 0.008911 |
| 0.008986 |
| 0.008823 |
| 0.008629 |
| 0.008717 |
| 0.008634 |
| 0.008829 |
| 0.009165 |
| 0.008855 |
| 0.009274 |
| 0.009092 |
| 0.009798 |
| 0.010227 |
| 0.010153 |
| 0.010538 |
| 0.010529 |
| 0.010516 |
| 0.010656 |
| 0.010645 |
| 0.010598 |
| 0.010929 |
| 0.011015 |
| 0.011092 |
| 0.011545 |
| 0.010735 |
| 0.010171 |
| 0.010681 |
| 0.010775 |
| 0.011201 |
| 0.011358 |
| 0.011671 |
| 0.011838 |
| 0.011790 |
| 0.011926 |
| 0.011992 |
| 0.012057 |
| 0.012025 |
| 0.011830 |
| 0.011932 |
| 0.011941 |
| 0.012149 |
| 0.012108 |
| 0.012362 |
| 0.012479 |
| 0.012553 |
| 0.012523 |
| 0.012803 |
| 0.012382 |
| 0.012622 |
| 0.012191 |
| 0.011982 |
| 0.011439 |
| 0.011353 |
| 0.011240 |
| 0.010657 |
| 0.010730 |
| 0.011016 |
| 0.011197 |
| 0.011593 |
| 0.011412 |
| 0.011803 |
| 0.011617 |
| 0.011682 |
| 0.011739 |
| 0.011670 |
| 0.011663 |
| 0.011730 |
| 0.011860 |
| 0.011815 |
| 0.011744 |
| 0.011697 |
| 0.011753 |
| 0.011798 |
| 0.011696 |
| 0.011800 |
| 0.011749 |
| 0.011707 |
| 0.011686 |
| 0.011758 |
| 0.011345 |
| 0.011366 |
| 0.011282 |
| 0.011574 |
| 0.011441 |
| 0.011304 |
| 0.010815 |
| 0.010084 |
| 0.009784 |
| 0.010360 |
| 0.011455 |
| 0.012064 |
| 0.011973 |
| 0.012080 |
| 0.012194 |
| 0.012397 |
| 0.012483 |
| 0.012204 |
| 0.013081 |
| 0.012185 |
| 0.012511 |
| 0.012199 |
| 0.012387 |
| 0.012107 |
| 0.011412 |
| 0.011347 |
| 0.011165 |
| 0.011435 |
| 0.011624 |
| 0.011613 |
| 0.011726 |
| 0.012130 |
| 0.012155 |
| 0.012303 |
| 0.012237 |
| 0.012323 |
| 0.011708 |
| 0.011518 |
| 0.011418 |
| 0.011207 |
| 0.011406 |
| 0.011351 |
| 0.011451 |
| 0.011403 |
| 0.011444 |
| 0.011083 |
| 0.011286 |
| 0.011392 |
| 0.011178 |
| 0.010658 |
| 0.010304 |
| 0.010432 |
| 0.010652 |
| 0.010627 |
| 0.010837 |
| 0.010912 |
| 0.010913 |
| 0.010785 |
| 0.011011 |
| 0.011071 |
| 0.011640 |
| 0.011505 |
| 0.011798 |
| 0.011693 |
| 0.011664 |
| 0.011553 |
| 0.011954 |
| 0.011925 |
| 0.011908 |
| 0.011551 |
| 0.011463 |
| 0.011280 |
| 0.011395 |
| 0.011291 |
| 0.011259 |
| 0.011274 |
| 0.011230 |
| 0.011404 |
| 0.011216 |
| 0.011194 |
| 0.011256 |
| 0.011116 |
| 0.010968 |
| 0.010828 |
| 0.010950 |
| 0.011113 |
| 0.010936 |
| 0.010692 |
| 0.010934 |
| 0.010696 |
| 0.010555 |
| 0.010629 |
| 0.010740 |
| 0.010676 |
| 0.010483 |
| 0.010485 |
| 0.010620 |
| 0.010672 |
| 0.010580 |
| 0.010683 |
| 0.010802 |
| 0.010656 |
| 0.010589 |
| 0.010106 |
| 0.010231 |
| 0.010223 |
| 0.010178 |
| 0.010225 |
| 0.010265 |
| 0.010323 |
| 0.010379 |
| 0.010347 |
| 0.010350 |
| 0.010320 |
| 0.010372 |
| 0.010429 |
| 0.010349 |
| 0.010263 |
| 0.010430 |
| 0.011256 |
| 0.020118 |
| 0.010310 |
| 0.010921 |
| 0.020192 |
| 0.011650 |
| 0.011696 |
| 0.013302 |
| 0.012120 |
| 0.013619 |
| 0.012481 |
| 0.012693 |
| 0.012929 |
| 0.012994 |
| 0.013201 |
| 0.013211 |
| 0.011473 |
| 0.011262 |
| 0.011272 |
| 0.011261 |
| 0.011231 |
| 0.012613 |
| 0.012631 |
| 0.011262 |
| 0.011292 |
| 0.011326 |
| 0.012726 |
| 0.011499 |
| 0.012952 |
| 0.012936 |
| 0.012946 |
| 0.011592 |
| 0.012874 |
| 0.013489 |
| 0.012746 |
| 0.010781 |
| 0.011572 |
| 0.020095 |
| 0.020075 |
| 0.019890 |
| 0.019883 |
| 0.019879 |
| 0.019893 |
| 0.019885 |
| 0.019873 |
| 0.019877 |
| 0.019843 |
| 0.019821 |
| 0.019698 |
| 0.019404 |
| 0.019385 |
| 0.019384 |
| 0.019386 |
| 0.019395 |
| 0.019384 |
| 0.019384 |
| 0.019385 |
| 0.019380 |
| 0.019380 |
| 0.019425 |
| 0.019403 |
| 0.019415 |
| 0.019403 |
| 0.019379 |
| 0.019382 |
| 0.019363 |
| 0.019352 |
| 0.019395 |
| 0.019409 |
| 0.019392 |
| 0.019404 |
| 0.019385 |
| 0.019412 |
| 0.019395 |
| 0.019364 |
| 0.019328 |
| 0.019253 |
| 0.019296 |
| 0.019208 |
| 0.019171 |
| 0.019155 |
| 0.019202 |
| 0.019224 |
| 0.019103 |
| 0.019113 |
| 0.019282 |
| 0.019401 |
| 0.019333 |
| 0.019395 |
| 0.019353 |
| 0.019622 |
| 0.019580 |
| 0.019582 |
| 0.019551 |
| 0.019485 |
| 0.019573 |
| 0.019566 |
| 0.019567 |
| 0.019427 |
| 0.019463 |
| 0.019259 |
| 0.019028 |
| 0.018841 |
| 0.018808 |
| 0.018806 |
| 0.018811 |
| 0.018803 |
| 0.018803 |
| 0.018803 |
| 0.018758 |
| 0.018778 |
| 0.018769 |
| 0.018773 |
| 0.018821 |
| 0.018770 |
| 0.018765 |
| 0.018814 |
| 0.018685 |
| 0.018549 |
| 0.018314 |
| 0.018688 |
| 0.018684 |
| 0.018636 |
| 0.018877 |
| 0.019303 |
| 0.019976 |
| 0.019976 |
| 0.019964 |
| 0.020064 |
| 0.020108 |
| 0.020090 |
| 0.020070 |
| 0.020087 |
| 0.020093 |
| 0.020147 |
| 0.020199 |
| 0.020384 |
| 0.020593 |
| 0.020665 |
| 0.020536 |
| 0.020440 |
| 0.020579 |
| 0.020473 |
| 0.020352 |
| 0.020334 |
| 0.020306 |
| 0.020318 |
| 0.020262 |
| 0.020231 |
| 0.020021 |
| 0.019982 |
| 0.019996 |
| 0.019784 |
| 0.019729 |
| 0.019628 |
| 0.019504 |
| 0.019467 |
| 0.019258 |
| 0.019159 |
| 0.019138 |
| 0.019053 |
| 0.018961 |
| 0.018842 |
| 0.018867 |
| 0.018750 |
| 0.018831 |
| 0.018811 |
| 0.018846 |
| 0.018823 |
| 0.018808 |
| 0.018803 |
| 0.018803 |
| 0.018801 |
| 0.018831 |
| 0.018818 |
| 0.018772 |
| 0.018688 |
| 0.018729 |
| 0.018833 |
| 0.018750 |
| 0.018727 |
| 0.018694 |
| 0.018675 |
| 0.018683 |
| 0.018579 |
| 0.018607 |
| 0.018696 |
| 0.019461 |
| 0.018660 |
| 0.018398 |
| 0.018464 |
| 0.018437 |
| 0.018436 |
| 0.018456 |
| 0.018711 |
| 0.018234 |
| 0.018293 |
| 0.018467 |
| 0.018829 |
| 0.018669 |
| 0.018678 |
| 0.018963 |
| 0.018806 |
| 0.018800 |
| 0.019173 |
| 0.019394 |
| 0.019216 |
| 0.019183 |
| 0.019079 |
| 0.019478 |
| 0.019485 |
| 0.019579 |
| 0.018359 |
| 0.017994 |
| 0.017947 |
| 0.017603 |
| 0.017701 |
| 0.017517 |
| 0.017626 |
| 0.017446 |
| 0.017420 |
| 0.017344 |
| 0.017367 |
| 0.017315 |
| 0.017214 |
| 0.017070 |
| 0.017147 |
| 0.017142 |
| 0.017245 |
| 0.017205 |
| 0.017169 |
| 0.017266 |
| 0.017131 |
| 0.017478 |
| 0.017522 |
| 0.017449 |
| 0.017598 |
| 0.017424 |
| 0.017526 |
| 0.017401 |
| 0.017535 |
| 0.017378 |
| 0.017455 |
| 0.017236 |
| 0.017258 |
| 0.017162 |
| 0.017301 |
| 0.017625 |
| 0.017404 |
| 0.017252 |
| 0.017605 |
| 0.017770 |
| 0.017609 |
| 0.018122 |
| 0.017697 |
| 0.017569 |
| 0.017628 |
| 0.017603 |
| 0.017688 |
| 0.017401 |
| 0.017940 |
| 0.017865 |
| 0.017712 |
| 0.017706 |
| 0.017828 |
| 0.017731 |
| 0.017813 |
| 0.017814 |
| 0.018016 |
| 0.017950 |
| 0.018045 |
| 0.017929 |
| 0.017856 |
| 0.017989 |
| 0.017842 |
| 0.017962 |
| 0.017928 |
| 0.018091 |
| 0.017986 |
| 0.017902 |
| 0.017969 |
| 0.018122 |
| 0.018016 |
| 0.017938 |
| 0.017802 |
| 0.017678 |
| 0.017684 |
| 0.017973 |
| 0.017963 |
| 0.017959 |
| 0.017904 |
| 0.018078 |
| 0.018300 |
| 0.018259 |
| 0.017928 |
| 0.017474 |
| 0.018310 |
| 0.018233 |
| 0.018430 |
| 0.018320 |
| 0.018410 |
| 0.018602 |
| 0.018071 |
| 0.017953 |
| 0.017738 |
| 0.017572 |
| 0.017482 |
| 0.017576 |
| 0.017277 |
| 0.017268 |
| 0.017428 |
| 0.017555 |
| 0.017582 |
| 0.017209 |
| 0.016780 |
| 0.016901 |
| 0.016509 |
| 0.016592 |
| 0.016689 |
| 0.016602 |
| 0.016498 |
| 0.016877 |
| 0.016637 |
| 0.017064 |
| 0.017358 |
| 0.017582 |
| 0.017928 |
| 0.017888 |
| 0.017955 |
| 0.017886 |
| 0.017650 |
| 0.017798 |
| 0.018002 |
| 0.017980 |
| 0.017909 |
| 0.018078 |
| 0.018115 |
| 0.018252 |
| 0.018403 |
| 0.018812 |
| 0.018977 |
| 0.018753 |
| 0.018131 |
| 0.017872 |
| 0.017976 |
| 0.017763 |
| 0.017903 |
| 0.017661 |
| 0.017958 |
| 0.017958 |
| 0.017868 |
| 0.017993 |
| 0.017724 |
| 0.017995 |
| 0.017828 |
| 0.017652 |
| 0.017681 |
| 0.017950 |
| 0.017918 |
| 0.017848 |
| 0.017504 |
| 0.017179 |
| 0.017074 |
| 0.016848 |
| 0.016497 |
| 0.016334 |
| 0.015996 |
| 0.015922 |
| 0.015796 |
| 0.015655 |
| 0.015796 |
| 0.016291 |
| 0.016228 |
| 0.015997 |
| 0.015704 |
| 0.015433 |
| 0.015772 |
| 0.014694 |
| 0.014257 |
| 0.014114 |
| 0.014282 |
| 0.014134 |
| 0.014323 |
| 0.014570 |
| 0.014189 |
| 0.014468 |
| 0.013918 |
| 0.014404 |
| 0.014644 |
| 0.015252 |
| 0.015307 |
| 0.015211 |
| 0.015759 |
| 0.015835 |
| 0.016060 |
| 0.016049 |
| 0.016028 |
| 0.016000 |
| 0.016574 |
| 0.017195 |
| 0.017241 |
| 0.018550 |
| 0.020694 |
| 0.017565 |
| 0.018042 |
| 0.020022 |
| 0.020831 |
| 0.021738 |
| 0.022012 |
| 0.022099 |
| 0.021915 |
| 0.021643 |
| 0.021609 |
| 0.021343 |
| 0.022229 |
| 0.021874 |
| 0.021366 |
| 0.020723 |
| 0.021004 |
| 0.020757 |
| 0.021989 |
| 0.021483 |
| 0.021085 |
| 0.020373 |
| 0.020290 |
| 0.019704 |
| 0.020125 |
| 0.020606 |
| 0.020297 |
| 0.019245 |
| 0.018627 |
| 0.018462 |
| 0.018024 |
| 0.017583 |
| 0.017253 |
| 0.017437 |
| 0.017063 |
| 0.016888 |
| 0.016769 |
| 0.016620 |
| 0.016835 |
| 0.016709 |
| 0.016628 |
| 0.016596 |
| 0.016762 |
| 0.016844 |
| 0.016480 |
| 0.016266 |
| 0.016200 |
| 0.016046 |
| 0.016294 |
| 0.016288 |
| 0.016194 |
| 0.016206 |
| 0.016108 |
| 0.016050 |
| 0.015995 |
| 0.015943 |
| 0.016019 |
| 0.015744 |
| 0.015685 |
| 0.016042 |
| 0.015224 |
| 0.014996 |
| 0.014974 |
| 0.015054 |
| 0.014967 |
| 0.015121 |
| 0.015331 |
| 0.015431 |
| 0.015900 |
| 0.015721 |
| 0.016037 |
| 0.016014 |
| 0.015901 |
| 0.015622 |
| 0.015161 |
| 0.015318 |
| 0.015499 |
| 0.015353 |
| 0.015127 |
| 0.014911 |
| 0.014678 |
| 0.014859 |
| 0.014785 |
| 0.014532 |
| 0.014343 |
| 0.014163 |
| 0.014234 |
| 0.014515 |
| 0.014421 |
| 0.014548 |
| 0.014683 |
| 0.014195 |
| 0.014401 |
| 0.014413 |
| 0.014285 |
| 0.014347 |
| 0.014533 |
| 0.013863 |
| 0.014820 |
| 0.015138 |
| 0.015129 |
| 0.015104 |
| 0.014921 |
| 0.015130 |
| 0.015686 |
| 0.015198 |
| 0.016130 |
| 0.016199 |
| 0.015740 |
| 0.016546 |
| 0.014781 |
| 0.015296 |
| 0.014240 |
| 0.015084 |
| 0.015737 |
| 0.015528 |
| 0.016412 |
| 0.015299 |
| 0.015809 |
| 0.016511 |
| 0.016801 |
| 0.017473 |
| 0.017566 |
| 0.017226 |
| 0.017373 |
| 0.017566 |
| 0.017583 |
| 0.017535 |
| 0.017675 |
| 0.018920 |
| 0.019876 |
| 0.020264 |
| 0.019737 |
| 0.019270 |
| 0.018771 |
| 0.018714 |
| 0.018433 |
| 0.018433 |
| 0.018286 |
| 0.018286 |
| 0.018468 |
| 0.018137 |
| 0.018714 |
| 0.018154 |
| 0.018328 |
| 0.017866 |
| 0.018050 |
| 0.018503 |
| 0.017712 |
| 0.017363 |
| 0.018234 |
| 0.018023 |
| 0.017669 |
| 0.017348 |
| 0.016126 |
| 0.014946 |
| 0.014595 |
| 0.014376 |
| 0.014229 |
| 0.014515 |
| 0.013861 |
| 0.013408 |
| 0.013278 |
| 0.013766 |
| 0.013733 |
| 0.013379 |
| 0.012975 |
| 0.013799 |
| 0.014037 |
| 0.013699 |
| 0.013220 |
| 0.013040 |
| 0.012914 |
| 0.013043 |
| 0.012998 |
| 0.012789 |
| 0.012827 |
| 0.012918 |
| 0.012792 |
| 0.012801 |
| 0.012664 |
| 0.012970 |
| 0.012689 |
| 0.012748 |
| 0.012914 |
| 0.012834 |
| 0.013006 |
| 0.012724 |
| 0.012747 |
| 0.012802 |
| 0.012664 |
| 0.012691 |
| 0.012569 |
| 0.012623 |
| 0.012931 |
| 0.012729 |
| 0.012727 |
| 0.012706 |
| 0.012645 |
| 0.012445 |
| 0.012705 |
| 0.012599 |
| 0.013367 |
| 0.013125 |
| 0.013036 |
| 0.012938 |
| 0.012628 |
| 0.012643 |
| 0.012378 |
| 0.012527 |
| 0.012821 |
| 0.012496 |
| 0.012204 |
| 0.012181 |
| 0.012190 |
| 0.012249 |
| 0.012159 |
| 0.012171 |
| 0.012262 |
| 0.012236 |
| 0.012466 |
| 0.012378 |
| 0.012474 |
| 0.012264 |
| 0.012255 |
| 0.012282 |
| 0.012098 |
| 0.012129 |
| 0.011952 |
| 0.012005 |
| 0.011932 |
| 0.012059 |
| 0.012225 |
| 0.012130 |
| 0.012105 |
| 0.012132 |
| 0.012081 |
| 0.012141 |
| 0.012105 |
| 0.012130 |
| 0.012135 |
| 0.012077 |
| 0.012150 |
| 0.012022 |