ประวัติ ศาสตร์ ควาชาแซมเบีย / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /PKR ตั้งแต่ จันทร์, 4 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 5.399462 รูปีปากีสถาน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.006773 รูปีปากีสถาน

ประวัติราคา PKR / ZMK

Date ZMK/PKR
0.013366
0.013850
0.014029
0.014217
0.013812
0.014234
0.014480
5.292486
5.285403
5.232019
5.186649
5.384873
0.014295
0.014345
0.014309
0.014346
0.014327
0.014330
0.014438
0.014396
0.014475
0.014507
0.014477
0.014580
0.014515
0.014510
0.014581
0.014619
0.014427
0.014395
0.014451
0.014445
0.014590
0.014565
0.014568
0.014633
0.014649
0.014657
0.014726
0.014525
0.014515
0.014615
0.014596
0.014573
0.014576
0.014626
0.014536
0.014474
0.014561
0.014587
0.014568
0.014650
0.014679
0.014642
0.014700
0.014722
0.014827
0.014713
0.014788
0.014807
0.014618
0.014660
0.014736
0.014685
0.014677
0.014910
0.014778
0.014831
0.014899
0.014801
0.014678
0.014615
0.014613
0.014671
0.014495
0.014314
0.014487
0.014533
0.014632
0.014391
0.014148
0.014153
0.014133
0.014214
0.014831
0.013953
0.013954
0.013914
0.013792
0.013824
0.013771
0.013917
0.013773
0.013864
0.013808
0.013840
0.013867
0.013915
0.013872
0.013787
0.013912
0.013962
0.014058
0.014060
0.014017
0.014091
0.014117
0.014239
0.014254
0.014294
0.014235
0.014232
0.014289
0.014251
0.014139
0.014158
0.013983
0.014058
0.014056
0.013997
0.013869
0.013870
0.013876
0.013882
0.014099
0.014023
0.014030
0.013956
0.013980
0.013936
0.013942
0.013865
0.014030
0.013877
0.014016
0.014077
0.014177
0.014116
0.014090
0.013943
0.014075
0.013954
0.013990
0.014136
0.014219
0.014281
0.014245
0.014248
0.014216
0.014338
0.014197
0.014405
0.014491
0.014243
0.014294
0.013935
0.013994
0.013805
0.014050
0.014226
0.014466
0.014767
0.015060
0.015422
0.015324
0.014999
0.014476
0.014449
0.014594
0.014658
0.014211
0.014169
0.014535
0.014512
0.014580
0.014561
0.014870
0.014803
0.015284
0.015796
0.015785
0.015966
0.016014
0.016190
0.013974
0.013712
0.013160
0.013505
0.013915
0.014314
0.013893
0.012387
0.012472
0.012540
0.012565
0.012668
0.012718
0.012871
0.012928
0.013124
0.013471
0.013475
0.013648
0.013624
0.013827
0.013934
0.013721
0.014623
0.015072
0.015284
0.014879
0.014215
0.013880
0.013264
0.013240
0.013996
0.014657
0.014177
0.013180
0.012665
0.012416
0.012147
0.012460
0.012051
0.011814
0.011586
0.011758
0.011424
0.011064
0.010902
0.010989
0.010250
0.009931
0.009841
0.009998
0.010012
0.009345
0.009486
0.009854
0.010077
0.010200
0.010463
0.010560
0.010608
0.010828
0.010963
0.010008
0.009933
0.009930
0.009934
0.009804
0.009956
0.010199
0.010178
0.010063
0.010125
0.010206
0.010293
0.010368
0.010417
0.010531
0.009847
0.008595
0.008521
0.008501
0.008142
0.007167
0.007055
0.006978
0.007003
0.006991
0.006917
0.006903
0.006880
0.006844
0.006815
0.006794
0.006885
0.006917
0.006912
0.006892
0.006943
0.006972
0.007076
0.007175
0.007239
0.007340
0.007385
0.007446
0.007482
0.007522
0.007520
0.007557
0.007544
0.007630
0.007649
0.007606
0.007613
0.007574
0.007655
0.007612
0.007624
0.007847
0.007935
0.008057
0.008174
0.008245
0.008298
0.008310
0.008353
0.008448
0.008462
0.008717
0.009026
0.009167
0.009214
0.009216
0.009286
0.009258
0.009324
0.009264
0.009201
0.009139
0.008969
0.008911
0.008986
0.008823
0.008629
0.008717
0.008634
0.008829
0.009165
0.008855
0.009274
0.009092
0.009798
0.010227
0.010153
0.010538
0.010529
0.010516
0.010656
0.010645
0.010598
0.010929
0.011015
0.011092
0.011545
0.010735
0.010171
0.010681
0.010775
0.011201
0.011358
0.011671
0.011838
0.011790
0.011926
0.011992
0.012057
0.012025
0.011830
0.011932
0.011941
0.012149
0.012108
0.012362
0.012479
0.012553
0.012523
0.012803
0.012382
0.012622
0.012191
0.011982
0.011439
0.011353
0.011240
0.010657
0.010730
0.011016
0.011197
0.011593
0.011412
0.011803
0.011617
0.011682
0.011739
0.011670
0.011663
0.011730
0.011860
0.011815
0.011744
0.011697
0.011753
0.011798
0.011696
0.011800
0.011749
0.011707
0.011686
0.011758
0.011345
0.011366
0.011282
0.011574
0.011441
0.011304
0.010815
0.010084
0.009784
0.010360
0.011455
0.012064
0.011973
0.012080
0.012194
0.012397
0.012483
0.012204
0.013081
0.012185
0.012511
0.012199
0.012387
0.012107
0.011412
0.011347
0.011165
0.011435
0.011624
0.011613
0.011726
0.012130
0.012155
0.012303
0.012237
0.012323
0.011708
0.011518
0.011418
0.011207
0.011406
0.011351
0.011451
0.011403
0.011444
0.011083
0.011286
0.011392
0.011178
0.010658
0.010304
0.010432
0.010652
0.010627
0.010837
0.010912
0.010913
0.010785
0.011011
0.011071
0.011640
0.011505
0.011798
0.011693
0.011664
0.011553
0.011954
0.011925
0.011908
0.011551
0.011463
0.011280
0.011395
0.011291
0.011259
0.011274
0.011230
0.011404
0.011216
0.011194
0.011256
0.011116
0.010968
0.010828
0.010950
0.011113
0.010936
0.010692
0.010934
0.010696
0.010555
0.010629
0.010740
0.010676
0.010483
0.010485
0.010620
0.010672
0.010580
0.010683
0.010802
0.010656
0.010589
0.010106
0.010231
0.010223
0.010178
0.010225
0.010265
0.010323
0.010379
0.010347
0.010350
0.010320
0.010372
0.010429
0.010349
0.010263
0.010430
0.011256
0.020118
0.010310
0.010921
0.020192
0.011650
0.011696
0.013302
0.012120
0.013619
0.012481
0.012693
0.012929
0.012994
0.013201
0.013211
0.011473
0.011262
0.011272
0.011261
0.011231
0.012613
0.012631
0.011262
0.011292
0.011326
0.012726
0.011499
0.012952
0.012936
0.012946
0.011592
0.012874
0.013489
0.012746
0.010781
0.011572
0.020095
0.020075
0.019890
0.019883
0.019879
0.019893
0.019885
0.019873
0.019877
0.019843
0.019821
0.019698
0.019404
0.019385
0.019384
0.019386
0.019395
0.019384
0.019384
0.019385
0.019380
0.019380
0.019425
0.019403
0.019415
0.019403
0.019379
0.019382
0.019363
0.019352
0.019395
0.019409
0.019392
0.019404
0.019385
0.019412
0.019395
0.019364
0.019328
0.019253
0.019296
0.019208
0.019171
0.019155
0.019202
0.019224
0.019103
0.019113
0.019282
0.019401
0.019333
0.019395
0.019353
0.019622
0.019580
0.019582
0.019551
0.019485
0.019573
0.019566
0.019567
0.019427
0.019463
0.019259
0.019028
0.018841
0.018808
0.018806
0.018811
0.018803
0.018803
0.018803
0.018758
0.018778
0.018769
0.018773
0.018821
0.018770
0.018765
0.018814
0.018685
0.018549
0.018314
0.018688
0.018684
0.018636
0.018877
0.019303
0.019976
0.019976
0.019964
0.020064
0.020108
0.020090
0.020070
0.020087
0.020093
0.020147
0.020199
0.020384
0.020593
0.020665
0.020536
0.020440
0.020579
0.020473
0.020352
0.020334
0.020306
0.020318
0.020262
0.020231
0.020021
0.019982
0.019996
0.019784
0.019729
0.019628
0.019504
0.019467
0.019258
0.019159
0.019138
0.019053
0.018961
0.018842
0.018867
0.018750
0.018831
0.018811
0.018846
0.018823
0.018808
0.018803
0.018803
0.018801
0.018831
0.018818
0.018772
0.018688
0.018729
0.018833
0.018750
0.018727
0.018694
0.018675
0.018683
0.018579
0.018607
0.018696
0.019461
0.018660
0.018398
0.018464
0.018437
0.018436
0.018456
0.018711
0.018234
0.018293
0.018467
0.018829
0.018669
0.018678
0.018963
0.018806
0.018800
0.019173
0.019394
0.019216
0.019183
0.019079
0.019478
0.019485
0.019579
0.018359
0.017994
0.017947
0.017603
0.017701
0.017517
0.017626
0.017446
0.017420
0.017344
0.017367
0.017315
0.017214
0.017070
0.017147
0.017142
0.017245
0.017205
0.017169
0.017266
0.017131
0.017478
0.017522
0.017449
0.017598
0.017424
0.017526
0.017401
0.017535
0.017378
0.017455
0.017236
0.017258
0.017162
0.017301
0.017625
0.017404
0.017252
0.017605
0.017770
0.017609
0.018122
0.017697
0.017569
0.017628
0.017603
0.017688
0.017401
0.017940
0.017865
0.017712
0.017706
0.017828
0.017731
0.017813
0.017814
0.018016
0.017950
0.018045
0.017929
0.017856
0.017989
0.017842
0.017962
0.017928
0.018091
0.017986
0.017902
0.017969
0.018122
0.018016
0.017938
0.017802
0.017678
0.017684
0.017973
0.017963
0.017959
0.017904
0.018078
0.018300
0.018259
0.017928
0.017474
0.018310
0.018233
0.018430
0.018320
0.018410
0.018602
0.018071
0.017953
0.017738
0.017572
0.017482
0.017576
0.017277
0.017268
0.017428
0.017555
0.017582
0.017209
0.016780
0.016901
0.016509
0.016592
0.016689
0.016602
0.016498
0.016877
0.016637
0.017064
0.017358
0.017582
0.017928
0.017888
0.017955
0.017886
0.017650
0.017798
0.018002
0.017980
0.017909
0.018078
0.018115
0.018252
0.018403
0.018812
0.018977
0.018753
0.018131
0.017872
0.017976
0.017763
0.017903
0.017661
0.017958
0.017958
0.017868
0.017993
0.017724
0.017995
0.017828
0.017652
0.017681
0.017950
0.017918
0.017848
0.017504
0.017179
0.017074
0.016848
0.016497
0.016334
0.015996
0.015922
0.015796
0.015655
0.015796
0.016291
0.016228
0.015997
0.015704
0.015433
0.015772
0.014694
0.014257
0.014114
0.014282
0.014134
0.014323
0.014570
0.014189
0.014468
0.013918
0.014404
0.014644
0.015252
0.015307
0.015211
0.015759
0.015835
0.016060
0.016049
0.016028
0.016000
0.016574
0.017195
0.017241
0.018550
0.020694
0.017565
0.018042
0.020022
0.020831
0.021738
0.022012
0.022099
0.021915
0.021643
0.021609
0.021343
0.022229
0.021874
0.021366
0.020723
0.021004
0.020757
0.021989
0.021483
0.021085
0.020373
0.020290
0.019704
0.020125
0.020606
0.020297
0.019245
0.018627
0.018462
0.018024
0.017583
0.017253
0.017437
0.017063
0.016888
0.016769
0.016620
0.016835
0.016709
0.016628
0.016596
0.016762
0.016844
0.016480
0.016266
0.016200
0.016046
0.016294
0.016288
0.016194
0.016206
0.016108
0.016050
0.015995
0.015943
0.016019
0.015744
0.015685
0.016042
0.015224
0.014996
0.014974
0.015054
0.014967
0.015121
0.015331
0.015431
0.015900
0.015721
0.016037
0.016014
0.015901
0.015622
0.015161
0.015318
0.015499
0.015353
0.015127
0.014911
0.014678
0.014859
0.014785
0.014532
0.014343
0.014163
0.014234
0.014515
0.014421
0.014548
0.014683
0.014195
0.014401
0.014413
0.014285
0.014347
0.014533
0.013863
0.014820
0.015138
0.015129
0.015104
0.014921
0.015130
0.015686
0.015198
0.016130
0.016199
0.015740
0.016546
0.014781
0.015296
0.014240
0.015084
0.015737