Günlük oranları Tarihi ZMW /UAH beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 4.1737 Ukrayna grivnası
üzerinde asgari
1 Zambiya kvaçası = 1.1928 Ukrayna grivnası
Fiyat tarihinin UAH / ZMW
Date | ZMW/UAH |
| 1.5396 |
| 1.5784 |
| 1.5834 |
| 1.5669 |
| 1.4674 |
| 1.5266 |
| 1.5751 |
| 1.6178 |
| 1.6716 |
| 1.6743 |
| 1.4100 |
| 1.3845 |
| 1.4022 |
| 1.4123 |
| 1.4502 |
| 1.4737 |
| 1.4775 |
| 1.4762 |
| 1.4884 |
| 1.5164 |
| 1.5348 |
| 1.5380 |
| 1.5495 |
| 1.5882 |
| 1.6261 |
| 1.6526 |
| 1.6870 |
| 1.7095 |
| 1.7033 |
| 1.7470 |
| 1.7547 |
| 1.7950 |
| 1.7647 |
| 1.8173 |
| 1.8652 |
| 1.8916 |
| 1.9137 |
| 1.8781 |
| 1.9566 |
| 1.9013 |
| 1.9476 |
| 2.0400 |
| 2.0749 |
| 2.1668 |
| 1.9087 |
| 1.8724 |
| 1.8606 |
| 1.8992 |
| 1.9568 |
| 1.9750 |
| 2.0435 |
| 2.0770 |
| 2.1088 |
| 2.0837 |
| 1.8177 |
| 1.8351 |
| 1.8585 |
| 1.8944 |
| 1.9067 |
| 1.9217 |
| 1.9310 |
| 1.9797 |
| 1.9943 |
| 2.0088 |
| 2.0333 |
| 2.0622 |
| 2.0837 |
| 2.1176 |
| 2.1479 |
| 2.1764 |
| 2.2073 |
| 2.2472 |
| 2.2591 |
| 2.2647 |
| 2.3060 |
| 2.3058 |
| 2.3331 |
| 2.3371 |
| 2.3371 |
| 2.3598 |
| 2.3827 |
| 2.4022 |
| 2.3011 |
| 2.2890 |
| 2.2880 |
| 2.3082 |
| 2.2508 |
| 2.2400 |
| 1.7975 |
| 1.8097 |
| 1.7827 |
| 1.7303 |
| 1.7425 |
| 1.7507 |
| 1.7471 |
| 1.7152 |
| 1.7252 |
| 1.7353 |
| 1.7768 |
| 1.7263 |
| 1.7873 |
| 1.6610 |
| 1.6103 |
| 1.6616 |
| 1.6935 |
| 1.6268 |
| 1.5189 |
| 1.5200 |
| 1.5698 |
| 1.6193 |
| 1.6351 |
| 1.6253 |
| 1.6368 |
| 1.6454 |
| 1.6558 |
| 1.6642 |
| 1.5533 |
| 1.5299 |
| 1.5158 |
| 1.5066 |
| 1.4951 |
| 1.5202 |
| 1.5425 |
| 1.5529 |
| 1.5448 |
| 1.5723 |
| 1.5963 |
| 1.6264 |
| 1.6394 |
| 1.6622 |
| 1.6937 |
| 1.5767 |
| 1.4034 |
| 1.3900 |
| 1.3961 |
| 1.3516 |
| 1.2091 |
| 1.2037 |
| 1.2037 |
| 1.2098 |
| 1.2074 |
| 1.1958 |
| 1.2055 |
| 1.2208 |
| 1.2211 |
| 1.2265 |
| 1.2401 |
| 1.2445 |
| 1.2511 |
| 1.2614 |
| 1.2596 |
| 1.2603 |
| 1.2680 |
| 1.2556 |
| 1.2578 |
| 1.2665 |
| 1.2823 |
| 1.2838 |
| 1.2891 |
| 1.2804 |
| 1.3098 |
| 1.3181 |
| 1.3231 |
| 1.3268 |
| 1.3434 |
| 1.3401 |
| 1.3308 |
| 1.3213 |
| 1.3399 |
| 1.3569 |
| 1.3522 |
| 1.3448 |
| 1.3489 |
| 1.3967 |
| 1.3954 |
| 1.4044 |
| 1.4070 |
| 1.4153 |
| 1.4165 |
| 1.4112 |
| 1.4038 |
| 1.4135 |
| 1.4105 |
| 1.4309 |
| 1.4646 |
| 1.4989 |
| 1.5222 |
| 1.5296 |
| 1.5194 |
| 1.4989 |
| 1.4899 |
| 1.4727 |
| 1.4688 |
| 1.4798 |
| 1.4505 |
| 1.4571 |
| 1.4908 |
| 1.4380 |
| 1.4413 |
| 1.4717 |
| 1.4510 |
| 1.4616 |
| 1.4598 |
| 1.4386 |
| 1.5673 |
| 1.6114 |
| 1.6528 |
| 1.6297 |
| 1.6311 |
| 1.6637 |
| 1.6634 |
| 1.6639 |
| 1.7114 |
| 1.6914 |
| 1.6750 |
| 1.6911 |
| 1.6741 |
| 1.6838 |
| 1.7211 |
| 1.6204 |
| 1.5363 |
| 1.6341 |
| 1.6663 |
| 1.7329 |
| 1.7789 |
| 1.8587 |
| 1.8932 |
| 1.8818 |
| 1.8707 |
| 1.8956 |
| 1.8316 |
| 1.8503 |
| 1.8792 |
| 1.8986 |
| 1.9293 |
| 1.9110 |
| 1.9263 |
| 1.9321 |
| 1.9936 |
| 1.9592 |
| 2.0020 |
| 2.0603 |
| 2.0194 |
| 2.0359 |
| 2.0079 |
| 2.0207 |
| 1.9884 |
| 2.0413 |
| 2.0141 |
| 1.8989 |
| 1.9972 |
| 2.0645 |
| 2.0744 |
| 2.1876 |
| 2.1590 |
| 2.2124 |
| 2.2391 |
| 2.2405 |
| 2.2616 |
| 2.1997 |
| 2.2334 |
| 2.2533 |
| 2.2736 |
| 2.2888 |
| 2.3015 |
| 2.3264 |
| 2.3438 |
| 2.3607 |
| 2.3369 |
| 2.3237 |
| 2.2955 |
| 2.3194 |
| 2.3407 |
| 2.3740 |
| 2.3452 |
| 2.3405 |
| 2.3541 |
| 2.4004 |
| 2.4409 |
| 2.4007 |
| 2.2840 |
| 2.3535 |
| 2.2533 |
| 2.3646 |
| 2.6153 |
| 2.7401 |
| 2.7629 |
| 2.7230 |
| 2.7056 |
| 2.7332 |
| 2.7088 |
| 2.6671 |
| 2.6850 |
| 2.6359 |
| 2.6861 |
| 2.6163 |
| 2.6603 |
| 2.6454 |
| 2.5662 |
| 2.5560 |
| 2.5216 |
| 2.5636 |
| 2.6419 |
| 2.6232 |
| 2.6546 |
| 2.7534 |
| 2.7405 |
| 2.7596 |
| 2.7953 |
| 2.7747 |
| 2.7911 |
| 2.6807 |
| 2.7157 |
| 2.7749 |
| 2.7308 |
| 2.7603 |
| 2.8586 |
| 2.9229 |
| 2.9881 |
| 2.9075 |
| 2.8006 |
| 2.8177 |
| 2.8667 |
| 2.8193 |
| 2.6568 |
| 2.6784 |
| 2.6373 |
| 2.6329 |
| 2.6701 |
| 2.6665 |
| 2.6772 |
| 2.7061 |
| 2.7344 |
| 2.7470 |
| 2.7407 |
| 2.7691 |
| 2.7150 |
| 2.8089 |
| 2.8410 |
| 2.8152 |
| 2.8261 |
| 2.8398 |
| 2.8265 |
| 2.9061 |
| 2.9235 |
| 2.9323 |
| 2.8809 |
| 2.8425 |
| 2.8230 |
| 2.8145 |
| 2.8378 |
| 2.8210 |
| 2.8524 |
| 2.8358 |
| 2.8888 |
| 2.8487 |
| 2.8506 |
| 2.8727 |
| 2.8560 |
| 2.8240 |
| 2.8009 |
| 2.8473 |
| 2.8628 |
| 2.8207 |
| 2.7650 |
| 2.8359 |
| 2.7664 |
| 2.7732 |
| 2.7636 |
| 2.7892 |
| 2.7921 |
| 2.7854 |
| 2.7046 |
| 2.7580 |
| 2.6932 |
| 2.6622 |
| 2.6728 |
| 2.6998 |
| 2.6174 |
| 2.6097 |
| 2.4954 |
| 2.5080 |
| 2.4985 |
| 2.4974 |
| 2.5203 |
| 2.5436 |
| 2.5679 |
| 2.5737 |
| 2.5580 |
| 2.6511 |
| 2.4551 |
| 2.5411 |
| 2.5280 |
| 2.4835 |
| 2.4487 |
| 2.4813 |
| 2.6735 |
| 2.4891 |
| 2.4472 |
| 2.5893 |
| 2.2788 |
| 2.3208 |
| 2.3876 |
| 2.4236 |
| 2.4814 |
| 2.5379 |
| 2.5736 |
| 2.6304 |
| 2.6685 |
| 2.7423 |
| 2.4246 |
| 2.3475 |
| 2.3082 |
| 2.3384 |
| 2.2483 |
| 2.3023 |
| 2.3823 |
| 2.3591 |
| 2.2940 |
| 2.2910 |
| 2.2448 |
| 2.1864 |
| 2.1826 |
| 2.1483 |
| 2.1839 |
| 2.0923 |
| 2.1381 |
| 2.1658 |
| 2.2595 |
| 2.0951 |
| 1.9737 |
| 1.7666 |
| 1.6643 |
| 1.8305 |
| 1.8744 |
| 1.8093 |
| 1.8534 |
| 1.7294 |
| 1.9943 |
| 2.1716 |
| 2.2355 |
| 2.2216 |
| 2.4892 |
| 2.6571 |
| 2.7687 |
| 2.7044 |
| 2.8143 |
| 2.8990 |
| 2.9211 |
| 2.8182 |
| 2.8148 |
| 2.8199 |
| 2.9467 |
| 2.9271 |
| 2.9111 |
| 2.9089 |
| 2.9086 |
| 3.0166 |
| 2.8253 |
| 2.8562 |
| 3.0933 |
| 2.8381 |
| 3.1254 |
| 3.0789 |
| 3.0994 |
| 2.8677 |
| 2.9571 |
| 3.2680 |
| 3.8686 |
| 4.0001 |
| 3.9181 |
| 3.8055 |
| 2.4686 |
| 2.4759 |
| 2.4484 |
| 2.4274 |
| 2.4589 |
| 2.4880 |
| 2.5157 |
| 2.4833 |
| 2.4501 |
| 2.3719 |
| 2.3893 |
| 2.4329 |
| 2.3106 |
| 2.0490 |
| 2.0399 |
| 2.0317 |
| 2.0452 |
| 2.0559 |
| 2.0664 |
| 2.1359 |
| 2.0876 |
| 2.1288 |
| 2.2049 |
| 2.2217 |
| 2.1379 |
| 2.0719 |
| 2.0117 |
| 1.9490 |
| 1.9033 |
| 1.9097 |
| 1.9056 |
| 1.8830 |
| 1.9486 |
| 1.8916 |
| 1.8344 |
| 1.7669 |
| 1.7260 |
| 1.7761 |
| 1.7959 |
| 1.8092 |
| 1.8231 |
| 2.0339 |
| 2.1005 |
| 1.8955 |
| 1.8090 |
| 1.7602 |
| 1.5948 |
| 1.5509 |
| 1.6694 |
| 1.5745 |
| 1.5475 |
| 1.5069 |
| 1.5479 |
| 1.5292 |
| 1.5233 |
| 1.5090 |
| 1.4879 |
| 1.4917 |
| 1.4994 |
| 1.4976 |
| 1.4611 |
| 1.4842 |
| 1.4973 |
| 1.4781 |
| 1.4872 |
| 1.4864 |
| 1.5182 |
| 1.5473 |
| 1.5532 |
| 1.5486 |
| 1.5388 |
| 1.5458 |
| 1.5296 |
| 1.5234 |
| 1.5125 |
| 1.5051 |
| 1.4990 |
| 1.4913 |
| 1.4899 |
| 1.4882 |
| 1.4857 |
| 1.4873 |
| 1.4788 |
| 1.4847 |
| 1.4903 |
| 1.5015 |
| 1.5149 |
| 1.5211 |
| 1.5381 |
| 1.5219 |
| 1.5277 |
| 1.5260 |
| 1.5214 |
| 1.5156 |
| 1.5402 |
| 1.5123 |
| 1.5130 |
| 1.5168 |
| 1.5060 |
| 1.5089 |
| 1.5236 |