ประวัติ ศาสตร์ ควาชาแซมเบีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /UAH ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 4.1737 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 1.1928 ฮรีฟเนียยูเครน

ประวัติราคา UAH / ZMW

Date ZMW/UAH
2.4035
2.4534
2.4881
2.4201
2.4789
2.5374
2.5504
2.5400
2.4383
2.3525
2.3463
2.3244
2.3530
2.3304
2.3339
2.2836
2.2663
2.3076
2.2662
2.2638
2.2740
2.2655
2.2856
2.3518
2.2801
2.1945
2.2081
2.1610
2.2287
2.0004
1.8854
1.8693
1.8239
1.8230
1.8480
1.8410
1.8548
1.8587
1.8879
1.9156
1.8444
1.8319
1.7339
1.7357
1.7402
1.7440
1.7208
1.7522
1.7808
1.7713
1.7835
1.8220
1.7837
1.8198
1.8026
1.7271
1.7501
1.8036
1.7145
1.6703
1.5583
1.5073
1.5426
1.5777
1.4956
1.4929
1.4480
1.4575
1.4668
1.4687
1.4452
1.4453
1.4461
1.4511
1.4797
1.4762
1.4875
1.4897
1.5064
1.5170
1.5399
1.5144
1.5111
1.5188
1.5068
1.5240
1.5491
1.5050
1.5018
1.5212
1.5451
1.5542
1.5490
1.5591
1.5545
1.5569
1.5610
1.5702
1.5659
1.5714
1.5713
1.6116
1.5779
1.5911
1.5674
1.5947
1.6008
1.6536
1.6952
1.5937
1.5740
1.5300
1.5534
1.5058
1.5351
1.5401
1.4459
1.4885
1.5396
1.5784
1.5834
1.5669
1.4674
1.5266
1.5751
1.6178
1.6716
1.6743
1.4100
1.3845
1.4022
1.4123
1.4502
1.4737
1.4775
1.4762
1.4884
1.5164
1.5348
1.5380
1.5495
1.5882
1.6261
1.6526
1.6870
1.7095
1.7033
1.7470
1.7547
1.7950
1.7647
1.8173
1.8652
1.8916
1.9137
1.8781
1.9566
1.9013
1.9476
2.0400
2.0749
2.1668
1.9087
1.8724
1.8606
1.8992
1.9568
1.9750
2.0435
2.0770
2.1088
2.0837
1.8177
1.8351
1.8585
1.8944
1.9067
1.9217
1.9310
1.9797
1.9943
2.0088
2.0333
2.0622
2.0837
2.1176
2.1479
2.1764
2.2073
2.2472
2.2591
2.2647
2.3060
2.3058
2.3331
2.3371
2.3371
2.3598
2.3827
2.4022
2.3011
2.2890
2.2880
2.3082
2.2508
2.2400
1.7975
1.8097
1.7827
1.7303
1.7425
1.7507
1.7471
1.7152
1.7252
1.7353
1.7768
1.7263
1.7873
1.6610
1.6103
1.6616
1.6935
1.6268
1.5189
1.5200
1.5698
1.6193
1.6351
1.6253
1.6368
1.6454
1.6558
1.6642
1.5533
1.5299
1.5158
1.5066
1.4951
1.5202
1.5425
1.5529
1.5448
1.5723
1.5963
1.6264
1.6394
1.6622
1.6937
1.5767
1.4034
1.3900
1.3961
1.3516
1.2091
1.2037
1.2037
1.2098
1.2074
1.1958
1.2055
1.2208
1.2211
1.2265
1.2401
1.2445
1.2511
1.2614
1.2596
1.2603
1.2680
1.2556
1.2578
1.2665
1.2823
1.2838
1.2891
1.2804
1.3098
1.3181
1.3231
1.3268
1.3434
1.3401
1.3308
1.3213
1.3399
1.3569
1.3522
1.3448
1.3489
1.3967
1.3954
1.4044
1.4070
1.4153
1.4165
1.4112
1.4038
1.4135
1.4105
1.4309
1.4646
1.4989
1.5222
1.5296
1.5194
1.4989
1.4899
1.4727
1.4688
1.4798
1.4505
1.4571
1.4908
1.4380
1.4413
1.4717
1.4510
1.4616
1.4598
1.4386
1.5673
1.6114
1.6528
1.6297
1.6311
1.6637
1.6634
1.6639
1.7114
1.6914
1.6750
1.6911
1.6741
1.6838
1.7211
1.6204
1.5363
1.6341
1.6663
1.7329
1.7789
1.8587
1.8932
1.8818
1.8707
1.8956
1.8316
1.8503
1.8792
1.8986
1.9293
1.9110
1.9263
1.9321
1.9936
1.9592
2.0020
2.0603
2.0194
2.0359
2.0079
2.0207
1.9884
2.0413
2.0141
1.8989
1.9972
2.0645
2.0744
2.1876
2.1590
2.2124
2.2391
2.2405
2.2616
2.1997
2.2334
2.2533
2.2736
2.2888
2.3015
2.3264
2.3438
2.3607
2.3369
2.3237
2.2955
2.3194
2.3407
2.3740
2.3452
2.3405
2.3541
2.4004
2.4409
2.4007
2.2840
2.3535
2.2533
2.3646
2.6153
2.7401
2.7629
2.7230
2.7056
2.7332
2.7088
2.6671
2.6850
2.6359
2.6861
2.6163
2.6603
2.6454
2.5662
2.5560
2.5216
2.5636
2.6419
2.6232
2.6546
2.7534
2.7405
2.7596
2.7953
2.7747
2.7911
2.6807
2.7157
2.7749
2.7308
2.7603
2.8586
2.9229
2.9881
2.9075
2.8006
2.8177
2.8667
2.8193
2.6568
2.6784
2.6373
2.6329
2.6701
2.6665
2.6772
2.7061
2.7344
2.7470
2.7407
2.7691
2.7150
2.8089
2.8410
2.8152
2.8261
2.8398
2.8265
2.9061
2.9235
2.9323
2.8809
2.8425
2.8230
2.8145
2.8378
2.8210
2.8524
2.8358
2.8888
2.8487
2.8506
2.8727
2.8560
2.8240
2.8009
2.8473
2.8628
2.8207
2.7650
2.8359
2.7664
2.7732
2.7636
2.7892
2.7921
2.7854
2.7046
2.7580
2.6932
2.6622
2.6728
2.6998
2.6174
2.6097
2.4954
2.5080
2.4985
2.4974
2.5203
2.5436
2.5679
2.5737
2.5580
2.6511
2.4551
2.5411
2.5280
2.4835
2.4487
2.4813
2.6735
2.4891
2.4472
2.5893
2.2788
2.3208
2.3876
2.4236
2.4814
2.5379
2.5736
2.6304
2.6685
2.7423
2.4246
2.3475
2.3082
2.3384
2.2483
2.3023
2.3823
2.3591
2.2940
2.2910
2.2448
2.1864
2.1826
2.1483
2.1839
2.0923
2.1381
2.1658
2.2595
2.0951
1.9737
1.7666
1.6643
1.8305
1.8744
1.8093
1.8534
1.7294
1.9943
2.1716
2.2355
2.2216
2.4892
2.6571
2.7687
2.7044
2.8143
2.8990
2.9211
2.8182
2.8148
2.8199
2.9467
2.9271
2.9111
2.9089
2.9086
3.0166
2.8253
2.8562
3.0933
2.8381
3.1254
3.0789
3.0994
2.8677
2.9571
3.2680
3.8686
4.0001
3.9181
3.8055
2.4686
2.4759
2.4484
2.4274
2.4589
2.4880
2.5157
2.4833
2.4501
2.3719
2.3893
2.4329
2.3106
2.0490
2.0399
2.0317
2.0452
2.0559
2.0664
2.1359
2.0876
2.1288
2.2049
2.2217
2.1379
2.0719
2.0117
1.9490
1.9033
1.9097
1.9056
1.8830
1.9486
1.8916
1.8344
1.7669
1.7260
1.7761
1.7959
1.8092
1.8231
2.0339
2.1005
1.8955
1.8090
1.7602
1.5948
1.5509
1.6694
1.5745
1.5475
1.5069
1.5479
1.5292
1.5233
1.5090
1.4879
1.4917
1.4994
1.4976
1.4611
1.4842
1.4973
1.4781
1.4872
1.4864
1.5182
1.5473
1.5532
1.5486
1.5388
1.5458
1.5296
1.5234
1.5125
1.5051
1.4990
1.4913
1.4899
1.4882
1.4857
1.4873
1.4788
1.4847
1.4903
1.5015
1.5149
1.5211
1.5381
1.5219
1.5277
1.5260
1.5214
1.5156
1.5402
1.5123
1.5130
1.5168
1.5060
1.5089
1.5236