Historia stawek dziennych ZMW /UAH ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 4.1737 hrywna ukraińska
minimum na
1 kwacha zambijska = 1.1928 hrywna ukraińska
Date | ZMW/UAH |
---|---|
1.5784 | |
1.5834 | |
1.5669 | |
1.4674 | |
1.5266 | |
1.5751 | |
1.6178 | |
1.6716 | |
1.6743 | |
1.4100 | |
1.3845 | |
1.4022 | |
1.4123 | |
1.4502 | |
1.4737 | |
1.4775 | |
1.4762 | |
1.4884 | |
1.5164 | |
1.5348 | |
1.5380 | |
1.5495 | |
1.5882 | |
1.6261 | |
1.6526 | |
1.6870 | |
1.7095 | |
1.7033 | |
1.7470 | |
1.7547 | |
1.7950 | |
1.7647 | |
1.8173 | |
1.8652 | |
1.8916 | |
1.9137 | |
1.8781 | |
1.9566 | |
1.9013 | |
1.9476 | |
2.0400 | |
2.0749 | |
2.1668 | |
1.9087 | |
1.8724 | |
1.8606 | |
1.8992 | |
1.9568 | |
1.9750 | |
2.0435 | |
2.0770 | |
2.1088 | |
2.0837 | |
1.8177 | |
1.8351 | |
1.8585 | |
1.8944 | |
1.9067 | |
1.9217 | |
1.9310 | |
1.9797 | |
1.9943 | |
2.0088 | |
2.0333 | |
2.0622 | |
2.0837 | |
2.1176 | |
2.1479 | |
2.1764 | |
2.2073 | |
2.2472 | |
2.2591 | |
2.2647 | |
2.3060 | |
2.3058 | |
2.3331 | |
2.3371 | |
2.3371 | |
2.3598 | |
2.3827 | |
2.4022 | |
2.3011 | |
2.2890 | |
2.2880 | |
2.3082 | |
2.2508 | |
2.2400 | |
1.7975 | |
1.8097 | |
1.7827 | |
1.7303 | |
1.7425 | |
1.7507 | |
1.7471 | |
1.7152 | |
1.7252 | |
1.7353 | |
1.7768 | |
1.7263 | |
1.7873 | |
1.6610 | |
1.6103 | |
1.6616 | |
1.6935 | |
1.6268 | |
1.5189 | |
1.5200 | |
1.5698 | |
1.6193 | |
1.6351 | |
1.6253 | |
1.6368 | |
1.6454 | |
1.6558 | |
1.6642 | |
1.5533 | |
1.5299 | |
1.5158 | |
1.5066 | |
1.4951 | |
1.5202 | |
1.5425 | |
1.5529 | |
1.5448 | |
1.5723 | |
1.5963 | |
1.6264 | |
1.6394 | |
1.6622 | |
1.6937 | |
1.5767 | |
1.4034 | |
1.3900 | |
1.3961 | |
1.3516 | |
1.2091 | |
1.2037 | |
1.2037 | |
1.2098 | |
1.2074 | |
1.1958 | |
1.2055 | |
1.2208 | |
1.2211 | |
1.2265 | |
1.2401 | |
1.2445 | |
1.2511 | |
1.2614 | |
1.2596 | |
1.2603 | |
1.2680 | |
1.2556 | |
1.2578 | |
1.2665 | |
1.2823 | |
1.2838 | |
1.2891 | |
1.2804 | |
1.3098 | |
1.3181 | |
1.3231 | |
1.3268 | |
1.3434 | |
1.3401 | |
1.3308 | |
1.3213 | |
1.3399 | |
1.3569 | |
1.3522 | |
1.3448 | |
1.3489 | |
1.3967 | |
1.3954 | |
1.4044 | |
1.4070 | |
1.4153 | |
1.4165 | |
1.4112 | |
1.4038 | |
1.4135 | |
1.4105 | |
1.4309 | |
1.4646 | |
1.4989 | |
1.5222 | |
1.5296 | |
1.5194 | |
1.4989 | |
1.4899 | |
1.4727 | |
1.4688 | |
1.4798 | |
1.4505 | |
1.4571 | |
1.4908 | |
1.4380 | |
1.4413 | |
1.4717 | |
1.4510 | |
1.4616 | |
1.4598 | |
1.4386 | |
1.5673 | |
1.6114 | |
1.6528 | |
1.6297 | |
1.6311 | |
1.6637 | |
1.6634 | |
1.6639 | |
1.7114 | |
1.6914 | |
1.6750 | |
1.6911 | |
1.6741 | |
1.6838 | |
1.7211 | |
1.6204 | |
1.5363 | |
1.6341 | |
1.6663 | |
1.7329 | |
1.7789 | |
1.8587 | |
1.8932 | |
1.8818 | |
1.8707 | |
1.8956 | |
1.8316 | |
1.8503 | |
1.8792 | |
1.8986 | |
1.9293 | |
1.9110 | |
1.9263 | |
1.9321 | |
1.9936 | |
1.9592 | |
2.0020 | |
2.0603 | |
2.0194 | |
2.0359 | |
2.0079 | |
2.0207 | |
1.9884 | |
2.0413 | |
2.0141 | |
1.8989 | |
1.9972 | |
2.0645 | |
2.0744 | |
2.1876 | |
2.1590 | |
2.2124 | |
2.2391 | |
2.2405 | |
2.2616 | |
2.1997 | |
2.2334 | |
2.2533 | |
2.2736 | |
2.2888 | |
2.3015 | |
2.3264 | |
2.3438 | |
2.3607 | |
2.3369 | |
2.3237 | |
2.2955 | |
2.3194 | |
2.3407 | |
2.3740 | |
2.3452 | |
2.3405 | |
2.3541 | |
2.4004 | |
2.4409 | |
2.4007 | |
2.2840 | |
2.3535 | |
2.2533 | |
2.3646 | |
2.6153 | |
2.7401 | |
2.7629 | |
2.7230 | |
2.7056 | |
2.7332 | |
2.7088 | |
2.6671 | |
2.6850 | |
2.6359 | |
2.6861 | |
2.6163 | |
2.6603 | |
2.6454 | |
2.5662 | |
2.5560 | |
2.5216 | |
2.5636 | |
2.6419 | |
2.6232 | |
2.6546 | |
2.7534 | |
2.7405 | |
2.7596 | |
2.7953 | |
2.7747 | |
2.7911 | |
2.6807 | |
2.7157 | |
2.7749 | |
2.7308 | |
2.7603 | |
2.8586 | |
2.9229 | |
2.9881 | |
2.9075 | |
2.8006 | |
2.8177 | |
2.8667 | |
2.8193 | |
2.6568 | |
2.6784 | |
2.6373 | |
2.6329 | |
2.6701 | |
2.6665 | |
2.6772 | |
2.7061 | |
2.7344 | |
2.7470 | |
2.7407 | |
2.7691 | |
2.7150 | |
2.8089 | |
2.8410 | |
2.8152 | |
2.8261 | |
2.8398 | |
2.8265 | |
2.9061 | |
2.9235 | |
2.9323 | |
2.8809 | |
2.8425 | |
2.8230 | |
2.8145 | |
2.8378 | |
2.8210 | |
2.8524 | |
2.8358 | |
2.8888 | |
2.8487 | |
2.8506 | |
2.8727 | |
2.8560 | |
2.8240 | |
2.8009 | |
2.8473 | |
2.8628 | |
2.8207 | |
2.7650 | |
2.8359 | |
2.7664 | |
2.7732 | |
2.7636 | |
2.7892 | |
2.7921 | |
2.7854 | |
2.7046 | |
2.7580 | |
2.6932 | |
2.6622 | |
2.6728 | |
2.6998 | |
2.6174 | |
2.6097 | |
2.4954 | |
2.5080 | |
2.4985 | |
2.4974 | |
2.5203 | |
2.5436 | |
2.5679 | |
2.5737 | |
2.5580 | |
2.6511 | |
2.4551 | |
2.5411 | |
2.5280 | |
2.4835 | |
2.4487 | |
2.4813 | |
2.6735 | |
2.4891 | |
2.4472 | |
2.5893 | |
2.2788 | |
2.3208 | |
2.3876 | |
2.4236 | |
2.4814 | |
2.5379 | |
2.5736 | |
2.6304 | |
2.6685 | |
2.7423 | |
2.4246 | |
2.3475 | |
2.3082 | |
2.3384 | |
2.2483 | |
2.3023 | |
2.3823 | |
2.3591 | |
2.2940 | |
2.2910 | |
2.2448 | |
2.1864 | |
2.1826 | |
2.1483 | |
2.1839 | |
2.0923 | |
2.1381 | |
2.1658 | |
2.2595 | |
2.0951 | |
1.9737 | |
1.7666 | |
1.6643 | |
1.8305 | |
1.8744 | |
1.8093 | |
1.8534 | |
1.7294 | |
1.9943 | |
2.1716 | |
2.2355 | |
2.2216 | |
2.4892 | |
2.6571 | |
2.7687 | |
2.7044 | |
2.8143 | |
2.8990 | |
2.9211 | |
2.8182 | |
2.8148 | |
2.8199 | |
2.9467 | |
2.9271 | |
2.9111 | |
2.9089 | |
2.9086 | |
3.0166 | |
2.8253 | |
2.8562 | |
3.0933 | |
2.8381 | |
3.1254 | |
3.0789 | |
3.0994 | |
2.8677 | |
2.9571 | |
3.2680 | |
3.8686 | |
4.0001 | |
3.9181 | |
3.8055 | |
2.4686 | |
2.4759 | |
2.4484 | |
2.4274 | |
2.4589 | |
2.4880 | |
2.5157 | |
2.4833 | |
2.4501 | |
2.3719 | |
2.3893 | |
2.4329 | |
2.3106 | |
2.0490 | |
2.0399 | |
2.0317 | |
2.0452 | |
2.0559 | |
2.0664 | |
2.1359 | |
2.0876 | |
2.1288 | |
2.2049 | |
2.2217 | |
2.1379 | |
2.0719 | |
2.0117 | |
1.9490 | |
1.9033 | |
1.9097 | |
1.9056 | |
1.8830 | |
1.9486 | |
1.8916 | |
1.8344 | |
1.7669 | |
1.7260 | |
1.7761 | |
1.7959 | |
1.8092 | |
1.8231 | |
2.0339 | |
2.1005 | |
1.8955 | |
1.8090 | |
1.7602 | |
1.5948 | |
1.5509 | |
1.6694 | |
1.5745 | |
1.5475 | |
1.5069 | |
1.5479 | |
1.5292 | |
1.5233 | |
1.5090 | |
1.4879 | |
1.4917 | |
1.4994 | |
1.4976 | |
1.4611 | |
1.4842 | |
1.4973 | |
1.4781 | |
1.4872 | |
1.4864 | |
1.5182 | |
1.5473 | |
1.5532 | |
1.5486 | |
1.5388 | |
1.5458 | |
1.5296 | |
1.5234 | |
1.5125 | |
1.5051 | |
1.4990 | |
1.4913 | |
1.4899 | |
1.4882 | |
1.4857 | |
1.4873 | |
1.4788 | |
1.4847 | |
1.4903 | |
1.5015 | |
1.5149 | |
1.5211 | |
1.5381 | |
1.5219 | |
1.5277 | |
1.5260 | |
1.5214 | |
1.5156 | |
1.5402 | |
1.5123 | |
1.5130 | |
1.5168 | |
1.5060 | |
1.5089 | |
1.5236 |