Історія денної ставки IDR /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 індонезійська рупія = 8.7006 афгані
мінімум на
1 індонезійська рупія = 2.3798 афгані
Date | IDR/AFA |
---|---|
5.4824 | |
5.4857 | |
5.5347 | |
5.4759 | |
5.5253 | |
5.5365 | |
5.5600 | |
5.4973 | |
5.4639 | |
5.5111 | |
5.5224 | |
5.5404 | |
5.5524 | |
5.5339 | |
5.5572 | |
5.5214 | |
5.5795 | |
5.5484 | |
5.5965 | |
5.5479 | |
5.5896 | |
5.5184 | |
5.4621 | |
5.5797 | |
5.5632 | |
5.6629 | |
5.6848 | |
5.6442 | |
5.6428 | |
5.6941 | |
5.6633 | |
5.6332 | |
5.6188 | |
5.6201 | |
5.6716 | |
5.6993 | |
5.6538 | |
5.6287 | |
5.7067 | |
5.7193 | |
5.7258 | |
5.7918 | |
5.8951 | |
5.8707 | |
5.8749 | |
5.9379 | |
5.9342 | |
5.9512 | |
5.7390 | |
5.7445 | |
5.7087 | |
5.7374 | |
5.8057 | |
5.8472 | |
5.8444 | |
5.9494 | |
6.0037 | |
5.9217 | |
5.9371 | |
5.7463 | |
5.7170 | |
5.6492 | |
5.6280 | |
5.5430 | |
5.6955 | |
5.6997 | |
5.6743 | |
5.6831 | |
5.6113 | |
5.6740 | |
5.5664 | |
5.5391 | |
5.7737 | |
5.7019 | |
5.8234 | |
5.8869 | |
5.9437 | |
5.9432 | |
5.9294 | |
5.9741 | |
6.0050 | |
6.0607 | |
5.9760 | |
6.0290 | |
5.8883 | |
5.8851 | |
5.8391 | |
5.9500 | |
5.9939 | |
6.0338 | |
6.1618 | |
6.0841 | |
6.0801 | |
6.1091 | |
5.9915 | |
5.9194 | |
6.0503 | |
6.1224 | |
6.0364 | |
6.2024 | |
6.3733 | |
6.4183 | |
6.4020 | |
6.4523 | |
6.9652 | |
7.1794 | |
7.3312 | |
7.3684 | |
7.3701 | |
7.2862 | |
7.1231 | |
7.8418 | |
6.6772 | |
6.6825 | |
6.6169 | |
6.6560 | |
6.3791 | |
6.3309 | |
6.3692 | |
6.3273 | |
6.3416 | |
6.3512 | |
6.1572 | |
6.0283 | |
6.0002 | |
6.0736 | |
6.1335 | |
5.9633 | |
5.9858 | |
5.6337 | |
5.5638 | |
5.5008 | |
5.4307 | |
5.5482 | |
5.5032 | |
5.4486 | |
5.4021 | |
5.5037 | |
5.4619 | |
5.4820 | |
5.4492 | |
5.3791 | |
5.4496 | |
5.3635 | |
5.3431 | |
5.3314 | |
5.2805 | |
5.3096 | |
5.3441 | |
5.3423 | |
5.3961 | |
5.4167 | |
5.4443 | |
5.5332 | |
5.4998 | |
5.5004 | |
5.4960 | |
5.4967 | |
5.4502 | |
5.5160 | |
5.4298 | |
5.4185 | |
5.4658 | |
5.4508 | |
5.4703 | |
5.4391 | |
5.4415 | |
5.4082 | |
5.2589 | |
5.2456 | |
5.2330 | |
5.2261 | |
5.1786 | |
5.1764 | |
5.2223 | |
5.1543 | |
5.2020 | |
5.2506 | |
5.2456 | |
5.2206 | |
5.2484 | |
5.2418 | |
5.3015 | |
5.2045 | |
5.3426 | |
5.3713 | |
5.4520 | |
5.3571 | |
5.4655 | |
5.4652 | |
5.2405 | |
5.0993 | |
5.0797 | |
5.0365 | |
5.0766 | |
4.9716 | |
4.9129 | |
4.8454 | |
4.6380 | |
4.7707 | |
4.4806 | |
4.9758 | |
5.4069 | |
5.2876 | |
5.4914 | |
5.6084 | |
5.6157 | |
5.5896 | |
5.7949 | |
5.6347 | |
5.6344 | |
5.5402 | |
5.5361 | |
5.5867 | |
5.5971 | |
5.5982 | |
5.5306 | |
5.5820 | |
5.5466 | |
5.5722 | |
5.5775 | |
5.5568 | |
5.5651 | |
5.5278 | |
5.5129 | |
5.4894 | |
5.5384 | |
5.5702 | |
5.5826 | |
5.4889 | |
5.5019 | |
5.4690 | |
5.4918 | |
5.4631 | |
5.6116 | |
5.7266 | |
5.7521 | |
5.6722 | |
5.7367 | |
5.6685 | |
5.6228 | |
5.5622 | |
5.5289 | |
5.5190 | |
5.4738 | |
5.4583 | |
5.3919 | |
5.4152 | |
5.4912 | |
5.5183 | |
5.3888 | |
5.3323 | |
5.3215 | |
5.2919 | |
5.2618 | |
5.2792 | |
5.2994 | |
5.2331 | |
5.2936 | |
5.3512 | |
5.3088 | |
5.2945 | |
5.3091 | |
5.3390 | |
5.1960 | |
5.1813 | |
5.1797 | |
5.2108 | |
5.2888 | |
5.2425 | |
5.1678 | |
5.1305 | |
5.0012 | |
4.9073 | |
4.9590 | |
4.9729 | |
4.9420 | |
5.1788 | |
5.2213 | |
5.2520 | |
5.1246 | |
5.1134 | |
5.0272 | |
5.0197 | |
5.0508 | |
5.0347 | |
5.0307 | |
5.0294 | |
5.0765 | |
5.1601 | |
5.1409 | |
5.1245 | |
5.1074 | |
5.1130 | |
5.1360 | |
5.1049 | |
5.0055 | |
5.1023 | |
5.0131 | |
5.0477 | |
5.0506 | |
5.0841 | |
5.0401 | |
5.0387 | |
4.9974 | |
4.9977 | |
4.9950 | |
5.0372 | |
5.1158 | |
5.0355 | |
5.1337 | |
5.1930 | |
5.1717 | |
5.1108 | |
5.1785 | |
5.0731 | |
5.1113 | |
5.1194 | |
5.0838 | |
5.0683 | |
5.1268 | |
5.0883 | |
5.0678 | |
5.0481 | |
5.0575 | |
5.0462 | |
5.0737 | |
5.1585 | |
5.1788 | |
5.1749 | |
5.1408 | |
5.1138 | |
5.1234 | |
5.1308 | |
5.1371 | |
5.0822 | |
5.1353 | |
5.1189 | |
5.0983 | |
5.1082 | |
5.1171 | |
5.1499 | |
5.1559 | |
5.1333 | |
5.1577 | |
5.1125 | |
5.0915 | |
5.0852 | |
5.0790 | |
5.0612 | |
5.0815 | |
5.0488 | |
5.0165 | |
5.0117 | |
4.9821 | |
4.9910 | |
4.9859 | |
5.0174 | |
5.0152 | |
5.0313 | |
5.0129 | |
4.9786 | |
4.9576 | |
5.0170 | |
4.9897 | |
4.9686 | |
4.9559 | |
4.9786 | |
4.9832 | |
4.9112 | |
4.9240 | |
4.9902 | |
5.2785 | |
5.3197 | |
5.3446 | |
5.3812 | |
5.3319 | |
5.3405 | |
5.2856 | |
5.2706 | |
5.2051 | |
5.2304 | |
5.2508 | |
5.1761 | |
5.1554 | |
5.2453 | |
5.2535 | |
5.2420 | |
5.2546 | |
2.6247 | |
2.6260 | |
2.6075 | |
2.6122 | |
2.6073 | |
2.5383 | |
2.5410 | |
2.5280 | |
2.5787 | |
2.5769 | |
2.5773 | |
2.6028 | |
2.5944 | |
2.6052 | |
2.6145 | |
2.5971 | |
2.5932 | |
2.6005 | |
2.6085 | |
2.5743 | |
2.5659 | |
2.5360 | |
2.5010 | |
2.5007 | |
2.4853 | |
2.4627 | |
2.4653 | |
2.4882 | |
2.4959 | |
2.4494 | |
2.3914 | |
2.4411 | |
2.4296 | |
2.4812 | |
2.4087 |