Storia delle tariffe giornaliere IDR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indonesiana = 8.7005993 afgani
il minimo sul
1 rupia indonesiana = 0.0008415 afgani
Storico dei prezzi di AFA / IDR
| Date | IDR/AFA |
| | 0.0008752 |
| | 0.0008725 |
| | 0.0008656 |
| | 0.0008631 |
| | 0.0008482 |
| | 4.6949047 |
| | 4.7121956 |
| | 4.6693451 |
| | 4.6743239 |
| | 4.7148570 |
| | 4.7415252 |
| | 4.7428316 |
| | 4.6345206 |
| | 4.6967568 |
| | 4.7107989 |
| | 4.7403373 |
| | 4.7867513 |
| | 4.8193038 |
| | 4.8683117 |
| | 4.8706044 |
| | 4.8605784 |
| | 4.9564020 |
| | 4.9879764 |
| | 4.9925593 |
| | 4.9739587 |
| | 4.9656508 |
| | 4.9677688 |
| | 4.9599923 |
| | 4.9521461 |
| | 4.9557783 |
| | 4.9729247 |
| | 4.9479983 |
| | 4.9586052 |
| | 4.9898774 |
| | 4.9952636 |
| | 4.9923851 |
| | 5.0000406 |
| | 5.0379872 |
| | 5.0511162 |
| | 5.0901898 |
| | 5.0957807 |
| | 5.0433622 |
| | 5.0677318 |
| | 5.0753758 |
| | 5.1166123 |
| | 5.0853472 |
| | 5.0991179 |
| | 5.0492233 |
| | 5.0367279 |
| | 5.0323215 |
| | 5.1089890 |
| | 5.0644586 |
| | 5.0795004 |
| | 5.1880337 |
| | 5.1755701 |
| | 5.1567208 |
| | 5.1394981 |
| | 5.1321823 |
| | 5.1115002 |
| | 5.1666184 |
| | 5.1207551 |
| | 5.1454120 |
| | 5.0834478 |
| | 5.1701437 |
| | 5.1687525 |
| | 5.1621740 |
| | 5.1588496 |
| | 5.1752543 |
| | 5.1297289 |
| | 5.1680952 |
| | 5.0224228 |
| | 4.9711579 |
| | 5.0662551 |
| | 5.1285914 |
| | 5.1868028 |
| | 5.2152282 |
| | 5.2479935 |
| | 5.2851018 |
| | 5.3104711 |
| | 5.3707485 |
| | 5.3955675 |
| | 5.4015170 |
| | 5.3911535 |
| | 5.4499173 |
| | 5.3647138 |
| | 5.4093440 |
| | 5.4120681 |
| | 5.4345355 |
| | 5.4076232 |
| | 5.4521250 |
| | 5.5022034 |
| | 5.4840094 |
| | 5.5392399 |
| | 5.4998242 |
| | 5.5064754 |
| | 5.4599257 |
| | 5.4816677 |
| | 5.5537891 |
| | 5.5218627 |
| | 5.4456034 |
| | 5.5970733 |
| | 5.5971472 |
| | 5.5241994 |
| | 5.5188358 |
| | 5.4905070 |
| | 5.4927379 |
| | 5.4901894 |
| | 5.3879113 |
| | 5.2946508 |
| | 5.3303261 |
| | 5.3221891 |
| | 5.3269810 |
| | 5.3293402 |
| | 5.3432788 |
| | 5.3436699 |
| | 5.3186527 |
| | 5.3546224 |
| | 5.3198102 |
| | 5.3857863 |
| | 5.4016268 |
| | 5.3930469 |
| | 5.4147191 |
| | 5.3672902 |
| | 5.3683012 |
| | 5.4400707 |
| | 5.4233148 |
| | 5.4821010 |
| | 5.4823806 |
| | 5.4856809 |
| | 5.5347196 |
| | 5.4758573 |
| | 5.5252720 |
| | 5.5364902 |
| | 5.5599681 |
| | 5.4973413 |
| | 5.4638798 |
| | 5.5111187 |
| | 5.5223790 |
| | 5.5404009 |
| | 5.5524333 |
| | 5.5338688 |
| | 5.5572448 |
| | 5.5214419 |
| | 5.5794655 |
| | 5.5484065 |
| | 5.5964887 |
| | 5.5478743 |
| | 5.5896117 |
| | 5.5183538 |
| | 5.4621499 |
| | 5.5796839 |
| | 5.5631567 |
| | 5.6629216 |
| | 5.6848083 |
| | 5.6441774 |
| | 5.6428424 |
| | 5.6940633 |
| | 5.6633457 |
| | 5.6331765 |
| | 5.6187798 |
| | 5.6201251 |
| | 5.6715574 |
| | 5.6992975 |
| | 5.6538030 |
| | 5.6287195 |
| | 5.7066646 |
| | 5.7192641 |
| | 5.7257850 |
| | 5.7918358 |
| | 5.8951023 |
| | 5.8706701 |
| | 5.8749045 |
| | 5.9378689 |
| | 5.9341560 |
| | 5.9512341 |
| | 5.7390273 |
| | 5.7444542 |
| | 5.7086615 |
| | 5.7373996 |
| | 5.8056555 |
| | 5.8472116 |
| | 5.8444019 |
| | 5.9493920 |
| | 6.0036676 |
| | 5.9217057 |
| | 5.9371265 |
| | 5.7463374 |
| | 5.7169576 |
| | 5.6491707 |
| | 5.6280408 |
| | 5.5430020 |
| | 5.6954640 |
| | 5.6996808 |
| | 5.6743465 |
| | 5.6831478 |
| | 5.6113134 |
| | 5.6740128 |
| | 5.5663962 |
| | 5.5390720 |
| | 5.7737168 |
| | 5.7019008 |
| | 5.8234099 |
| | 5.8869211 |
| | 5.9436610 |
| | 5.9432415 |
| | 5.9293651 |
| | 5.9741138 |
| | 6.0050021 |
| | 6.0607469 |
| | 5.9760282 |
| | 6.0289682 |
| | 5.8883144 |
| | 5.8851178 |
| | 5.8391237 |
| | 5.9499630 |
| | 5.9939159 |
| | 6.0338059 |
| | 6.1617698 |
| | 6.0840750 |
| | 6.0800890 |
| | 6.1091469 |
| | 5.9915431 |
| | 5.9193817 |
| | 6.0502811 |
| | 6.1224154 |
| | 6.0363840 |
| | 6.2023749 |
| | 6.3732956 |
| | 6.4183242 |
| | 6.4020035 |
| | 6.4522984 |
| | 6.9651540 |
| | 7.1794462 |
| | 7.3312459 |
| | 7.3684471 |
| | 7.3701327 |
| | 7.2861969 |
| | 7.1231011 |
| | 7.8417934 |
| | 6.6771868 |
| | 6.6825412 |
| | 6.6169344 |
| | 6.6559791 |
| | 6.3790640 |
| | 6.3309240 |
| | 6.3691606 |
| | 6.3273204 |
| | 6.3415571 |
| | 6.3512095 |
| | 6.1572448 |
| | 6.0283311 |
| | 6.0002496 |
| | 6.0735630 |
| | 6.1334793 |
| | 5.9633266 |
| | 5.9858289 |
| | 5.6336737 |
| | 5.5638107 |
| | 5.5007638 |
| | 5.4307030 |
| | 5.5482136 |
| | 5.5031672 |
| | 5.4485948 |
| | 5.4020981 |
| | 5.5037324 |
| | 5.4619473 |
| | 5.4820006 |
| | 5.4492443 |
| | 5.3791178 |
| | 5.4496455 |
| | 5.3634756 |
| | 5.3430563 |
| | 5.3314324 |
| | 5.2804857 |
| | 5.3095768 |
| | 5.3441208 |
| | 5.3423470 |
| | 5.3961340 |
| | 5.4166691 |
| | 5.4443312 |
| | 5.5331888 |
| | 5.4998103 |
| | 5.5004017 |
| | 5.4960258 |
| | 5.4967040 |
| | 5.4501732 |
| | 5.5160293 |
| | 5.4297801 |
| | 5.4184580 |
| | 5.4658477 |
| | 5.4507793 |
| | 5.4703444 |
| | 5.4391305 |
| | 5.4414609 |
| | 5.4081750 |
| | 5.2588911 |
| | 5.2455508 |
| | 5.2330415 |
| | 5.2261461 |
| | 5.1785524 |
| | 5.1764045 |
| | 5.2223140 |
| | 5.1543302 |
| | 5.2019596 |
| | 5.2505650 |
| | 5.2456378 |
| | 5.2205768 |
| | 5.2484027 |
| | 5.2418249 |
| | 5.3014554 |
| | 5.2044968 |
| | 5.3426403 |
| | 5.3713006 |
| | 5.4519608 |
| | 5.3571389 |
| | 5.4655494 |
| | 5.4651984 |
| | 5.2405296 |
| | 5.0992573 |
| | 5.0797428 |
| | 5.0365205 |
| | 5.0765841 |
| | 4.9716206 |
| | 4.9129222 |
| | 4.8453877 |
| | 4.6379517 |
| | 4.7707157 |
| | 4.4806451 |
| | 4.9758083 |
| | 5.4068737 |
| | 5.2876394 |
| | 5.4914054 |
| | 5.6084380 |
| | 5.6156835 |
| | 5.5896115 |
| | 5.7949248 |
| | 5.6346885 |
| | 5.6344370 |
| | 5.5402024 |
| | 5.5360978 |
| | 5.5866877 |
| | 5.5971039 |
| | 5.5982450 |
| | 5.5305597 |
| | 5.5819523 |
| | 5.5465889 |
| | 5.5722395 |
| | 5.5774570 |
| | 5.5568083 |
| | 5.5650988 |
| | 5.5277833 |
| | 5.5128949 |
| | 5.4893605 |
| | 5.5383606 |
| | 5.5702311 |
| | 5.5826468 |
| | 5.4888960 |
| | 5.5018888 |
| | 5.4690355 |
| | 5.4918086 |
| | 5.4630808 |
| | 5.6115635 |
| | 5.7266170 |
| | 5.7520685 |
| | 5.6721781 |
| | 5.7367183 |
| | 5.6685239 |
| | 5.6227824 |
| | 5.5621717 |
| | 5.5289479 |
| | 5.5189821 |
| | 5.4738185 |
| | 5.4582520 |
| | 5.3919268 |
| | 5.4152372 |
| | 5.4911762 |
| | 5.5183440 |
| | 5.3887717 |
| | 5.3322985 |
| | 5.3215212 |
| | 5.2918871 |
| | 5.2617612 |
| | 5.2791576 |
| | 5.2993535 |
| | 5.2330914 |
| | 5.2936077 |
| | 5.3511938 |
| | 5.3087834 |
| | 5.2945175 |
| | 5.3091321 |
| | 5.3389764 |
| | 5.1960268 |
| | 5.1813223 |
| | 5.1796711 |
| | 5.2107577 |
| | 5.2887727 |
| | 5.2425079 |
| | 5.1677667 |
| | 5.1304528 |
| | 5.0012139 |
| | 4.9073354 |
| | 4.9589827 |
| | 4.9729202 |
| | 4.9420008 |
| | 5.1787866 |
| | 5.2213372 |
| | 5.2519968 |
| | 5.1245503 |
| | 5.1134175 |
| | 5.0272321 |
| | 5.0197392 |
| | 5.0507521 |
| | 5.0346931 |
| | 5.0307494 |
| | 5.0293800 |
| | 5.0764717 |
| | 5.1600918 |
| | 5.1409137 |
| | 5.1244644 |
| | 5.1073943 |
| | 5.1129723 |
| | 5.1360279 |
| | 5.1049068 |
| | 5.0055472 |
| | 5.1023309 |
| | 5.0130531 |
| | 5.0477140 |
| | 5.0506322 |
| | 5.0841025 |
| | 5.0400535 |
| | 5.0386730 |
| | 4.9974025 |
| | 4.9976631 |
| | 4.9950036 |
| | 5.0372381 |
| | 5.1157667 |
| | 5.0354560 |
| | 5.1337119 |
| | 5.1929598 |
| | 5.1716678 |
| | 5.1108117 |
| | 5.1784953 |
| | 5.0730785 |
| | 5.1113438 |
| | 5.1193810 |
| | 5.0838359 |
| | 5.0682831 |
| | 5.1267730 |
| | 5.0882902 |
| | 5.0677577 |
| | 5.0480715 |
| | 5.0574715 |
| | 5.0461931 |
| | 5.0736712 |
| | 5.1584689 |
| | 5.1788288 |
| | 5.1748511 |
| | 5.1408440 |
| | 5.1137624 |
| | 5.1233843 |
| | 5.1307820 |
| | 5.1370938 |
| | 5.0822134 |
| | 5.1352809 |
| | 5.1189088 |
| | 5.0983044 |
| | 5.1082379 |
| | 5.1171000 |
| | 5.1498660 |
| | 5.1559355 |
| | 5.1332718 |
| | 5.1577384 |
| | 5.1125190 |
| | 5.0915137 |
| | 5.0851658 |
| | 5.0789749 |
| | 5.0611960 |
| | 5.0814584 |
| | 5.0487536 |
| | 5.0165411 |
| | 5.0116902 |
| | 4.9821264 |
| | 4.9910025 |
| | 4.9858545 |
| | 5.0173904 |
| | 5.0152498 |
| | 5.0312986 |
| | 5.0129368 |
| | 4.9785530 |
| | 4.9575711 |
| | 5.0170151 |
| | 4.9897164 |
| | 4.9686390 |
| | 4.9559015 |
| | 4.9786241 |
| | 4.9832381 |
| | 4.9112100 |
| | 4.9240047 |
| | 4.9901909 |
| | 5.2785331 |
| | 5.3196830 |
| | 5.3445695 |
| | 5.3812460 |
| | 5.3319368 |
| | 5.3404764 |
| | 5.2855508 |
| | 5.2705870 |
| | 5.2051193 |
| | 5.2303760 |
| | 5.2507718 |
| | 5.1760858 |
| | 5.1553674 |
| | 5.2452784 |
| | 5.2535088 |
| | 5.2420369 |
| | 5.2545694 |
| | 2.6247275 |
| | 2.6259888 |
| | 2.6074728 |
| | 2.6121679 |
| | 2.6072693 |
| | 2.5383183 |
| | 2.5410128 |
| | 2.5280464 |
| | 2.5787210 |
| | 2.5768809 |
| | 2.5773020 |
| | 2.6028175 |
| | 2.5943722 |
| | 2.6052065 |
| | 2.6144658 |
| | 2.5970647 |
| | 2.5932157 |
| | 2.6004973 |
| | 2.6084509 |
| | 2.5742624 |
| | 2.5658811 |
| | 2.5359800 |
| | 2.5009951 |
| | 2.5006770 |
| | 2.4853132 |
| | 2.4627103 |
| | 2.4653185 |
| | 2.4881582 |
| | 2.4958646 |
| | 2.4494386 |
| | 2.3913848 |
| | 2.4410992 |
| | 2.4296170 |
| | 2.4811520 |
| | 2.4086892 |