Ιστορία των ημερήσιων τιμών IDR /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 8.7006 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 ρουπία Ινδονησίας = 2.3798 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / IDR
Date | IDR/AFA |
| 5.3683 |
| 5.4401 |
| 5.4233 |
| 5.4821 |
| 5.4824 |
| 5.4857 |
| 5.5347 |
| 5.4759 |
| 5.5253 |
| 5.5365 |
| 5.5600 |
| 5.4973 |
| 5.4639 |
| 5.5111 |
| 5.5224 |
| 5.5404 |
| 5.5524 |
| 5.5339 |
| 5.5572 |
| 5.5214 |
| 5.5795 |
| 5.5484 |
| 5.5965 |
| 5.5479 |
| 5.5896 |
| 5.5184 |
| 5.4621 |
| 5.5797 |
| 5.5632 |
| 5.6629 |
| 5.6848 |
| 5.6442 |
| 5.6428 |
| 5.6941 |
| 5.6633 |
| 5.6332 |
| 5.6188 |
| 5.6201 |
| 5.6716 |
| 5.6993 |
| 5.6538 |
| 5.6287 |
| 5.7067 |
| 5.7193 |
| 5.7258 |
| 5.7918 |
| 5.8951 |
| 5.8707 |
| 5.8749 |
| 5.9379 |
| 5.9342 |
| 5.9512 |
| 5.7390 |
| 5.7445 |
| 5.7087 |
| 5.7374 |
| 5.8057 |
| 5.8472 |
| 5.8444 |
| 5.9494 |
| 6.0037 |
| 5.9217 |
| 5.9371 |
| 5.7463 |
| 5.7170 |
| 5.6492 |
| 5.6280 |
| 5.5430 |
| 5.6955 |
| 5.6997 |
| 5.6743 |
| 5.6831 |
| 5.6113 |
| 5.6740 |
| 5.5664 |
| 5.5391 |
| 5.7737 |
| 5.7019 |
| 5.8234 |
| 5.8869 |
| 5.9437 |
| 5.9432 |
| 5.9294 |
| 5.9741 |
| 6.0050 |
| 6.0607 |
| 5.9760 |
| 6.0290 |
| 5.8883 |
| 5.8851 |
| 5.8391 |
| 5.9500 |
| 5.9939 |
| 6.0338 |
| 6.1618 |
| 6.0841 |
| 6.0801 |
| 6.1091 |
| 5.9915 |
| 5.9194 |
| 6.0503 |
| 6.1224 |
| 6.0364 |
| 6.2024 |
| 6.3733 |
| 6.4183 |
| 6.4020 |
| 6.4523 |
| 6.9652 |
| 7.1794 |
| 7.3312 |
| 7.3684 |
| 7.3701 |
| 7.2862 |
| 7.1231 |
| 7.8418 |
| 6.6772 |
| 6.6825 |
| 6.6169 |
| 6.6560 |
| 6.3791 |
| 6.3309 |
| 6.3692 |
| 6.3273 |
| 6.3416 |
| 6.3512 |
| 6.1572 |
| 6.0283 |
| 6.0002 |
| 6.0736 |
| 6.1335 |
| 5.9633 |
| 5.9858 |
| 5.6337 |
| 5.5638 |
| 5.5008 |
| 5.4307 |
| 5.5482 |
| 5.5032 |
| 5.4486 |
| 5.4021 |
| 5.5037 |
| 5.4619 |
| 5.4820 |
| 5.4492 |
| 5.3791 |
| 5.4496 |
| 5.3635 |
| 5.3431 |
| 5.3314 |
| 5.2805 |
| 5.3096 |
| 5.3441 |
| 5.3423 |
| 5.3961 |
| 5.4167 |
| 5.4443 |
| 5.5332 |
| 5.4998 |
| 5.5004 |
| 5.4960 |
| 5.4967 |
| 5.4502 |
| 5.5160 |
| 5.4298 |
| 5.4185 |
| 5.4658 |
| 5.4508 |
| 5.4703 |
| 5.4391 |
| 5.4415 |
| 5.4082 |
| 5.2589 |
| 5.2456 |
| 5.2330 |
| 5.2261 |
| 5.1786 |
| 5.1764 |
| 5.2223 |
| 5.1543 |
| 5.2020 |
| 5.2506 |
| 5.2456 |
| 5.2206 |
| 5.2484 |
| 5.2418 |
| 5.3015 |
| 5.2045 |
| 5.3426 |
| 5.3713 |
| 5.4520 |
| 5.3571 |
| 5.4655 |
| 5.4652 |
| 5.2405 |
| 5.0993 |
| 5.0797 |
| 5.0365 |
| 5.0766 |
| 4.9716 |
| 4.9129 |
| 4.8454 |
| 4.6380 |
| 4.7707 |
| 4.4806 |
| 4.9758 |
| 5.4069 |
| 5.2876 |
| 5.4914 |
| 5.6084 |
| 5.6157 |
| 5.5896 |
| 5.7949 |
| 5.6347 |
| 5.6344 |
| 5.5402 |
| 5.5361 |
| 5.5867 |
| 5.5971 |
| 5.5982 |
| 5.5306 |
| 5.5820 |
| 5.5466 |
| 5.5722 |
| 5.5775 |
| 5.5568 |
| 5.5651 |
| 5.5278 |
| 5.5129 |
| 5.4894 |
| 5.5384 |
| 5.5702 |
| 5.5826 |
| 5.4889 |
| 5.5019 |
| 5.4690 |
| 5.4918 |
| 5.4631 |
| 5.6116 |
| 5.7266 |
| 5.7521 |
| 5.6722 |
| 5.7367 |
| 5.6685 |
| 5.6228 |
| 5.5622 |
| 5.5289 |
| 5.5190 |
| 5.4738 |
| 5.4583 |
| 5.3919 |
| 5.4152 |
| 5.4912 |
| 5.5183 |
| 5.3888 |
| 5.3323 |
| 5.3215 |
| 5.2919 |
| 5.2618 |
| 5.2792 |
| 5.2994 |
| 5.2331 |
| 5.2936 |
| 5.3512 |
| 5.3088 |
| 5.2945 |
| 5.3091 |
| 5.3390 |
| 5.1960 |
| 5.1813 |
| 5.1797 |
| 5.2108 |
| 5.2888 |
| 5.2425 |
| 5.1678 |
| 5.1305 |
| 5.0012 |
| 4.9073 |
| 4.9590 |
| 4.9729 |
| 4.9420 |
| 5.1788 |
| 5.2213 |
| 5.2520 |
| 5.1246 |
| 5.1134 |
| 5.0272 |
| 5.0197 |
| 5.0508 |
| 5.0347 |
| 5.0307 |
| 5.0294 |
| 5.0765 |
| 5.1601 |
| 5.1409 |
| 5.1245 |
| 5.1074 |
| 5.1130 |
| 5.1360 |
| 5.1049 |
| 5.0055 |
| 5.1023 |
| 5.0131 |
| 5.0477 |
| 5.0506 |
| 5.0841 |
| 5.0401 |
| 5.0387 |
| 4.9974 |
| 4.9977 |
| 4.9950 |
| 5.0372 |
| 5.1158 |
| 5.0355 |
| 5.1337 |
| 5.1930 |
| 5.1717 |
| 5.1108 |
| 5.1785 |
| 5.0731 |
| 5.1113 |
| 5.1194 |
| 5.0838 |
| 5.0683 |
| 5.1268 |
| 5.0883 |
| 5.0678 |
| 5.0481 |
| 5.0575 |
| 5.0462 |
| 5.0737 |
| 5.1585 |
| 5.1788 |
| 5.1749 |
| 5.1408 |
| 5.1138 |
| 5.1234 |
| 5.1308 |
| 5.1371 |
| 5.0822 |
| 5.1353 |
| 5.1189 |
| 5.0983 |
| 5.1082 |
| 5.1171 |
| 5.1499 |
| 5.1559 |
| 5.1333 |
| 5.1577 |
| 5.1125 |
| 5.0915 |
| 5.0852 |
| 5.0790 |
| 5.0612 |
| 5.0815 |
| 5.0488 |
| 5.0165 |
| 5.0117 |
| 4.9821 |
| 4.9910 |
| 4.9859 |
| 5.0174 |
| 5.0152 |
| 5.0313 |
| 5.0129 |
| 4.9786 |
| 4.9576 |
| 5.0170 |
| 4.9897 |
| 4.9686 |
| 4.9559 |
| 4.9786 |
| 4.9832 |
| 4.9112 |
| 4.9240 |
| 4.9902 |
| 5.2785 |
| 5.3197 |
| 5.3446 |
| 5.3812 |
| 5.3319 |
| 5.3405 |
| 5.2856 |
| 5.2706 |
| 5.2051 |
| 5.2304 |
| 5.2508 |
| 5.1761 |
| 5.1554 |
| 5.2453 |
| 5.2535 |
| 5.2420 |
| 5.2546 |
| 2.6247 |
| 2.6260 |
| 2.6075 |
| 2.6122 |
| 2.6073 |
| 2.5383 |
| 2.5410 |
| 2.5280 |
| 2.5787 |
| 2.5769 |
| 2.5773 |
| 2.6028 |
| 2.5944 |
| 2.6052 |
| 2.6145 |
| 2.5971 |
| 2.5932 |
| 2.6005 |
| 2.6085 |
| 2.5743 |
| 2.5659 |
| 2.5360 |
| 2.5010 |
| 2.5007 |
| 2.4853 |
| 2.4627 |
| 2.4653 |
| 2.4882 |
| 2.4959 |
| 2.4494 |
| 2.3914 |
| 2.4411 |
| 2.4296 |
| 2.4812 |
| 2.4087 |