Historique roupie indonésienne / afghani

Historique des taux quotidiens IDR /AFA depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie indonésienne = 5.7949 afghani

le minimum le

1 roupie indonésienne = 2.3798 afghani

Historique des prix AFA / IDR

Date IDR/AFA
5.5008
5.4307
5.5482
5.5032
5.4486
5.4021
5.5037
5.4619
5.4820
5.4492
5.3791
5.4496
5.3635
5.3431
5.3314
5.2805
5.3096
5.3441
5.3423
5.3961
5.4167
5.4443
5.5332
5.4998
5.5004
5.4960
5.4967
5.4502
5.5160
5.4298
5.4185
5.4658
5.4508
5.4703
5.4391
5.4415
5.4082
5.2589
5.2456
5.2330
5.2261
5.1786
5.1764
5.2223
5.1543
5.2020
5.2506
5.2456
5.2206
5.2484
5.2418
5.3015
5.2045
5.3426
5.3713
5.4520
5.3571
5.4655
5.4652
5.2405
5.0993
5.0797
5.0365
5.0766
4.9716
4.9129
4.8454
4.6380
4.7707
4.4806
4.9758
5.4069
5.2876
5.4914
5.6084
5.6157
5.5896
5.7949
5.6347
5.6344
5.5402
5.5361
5.5867
5.5971
5.5982
5.5306
5.5820
5.5466
5.5722
5.5775
5.5568
5.5651
5.5278
5.5129
5.4894
5.5384
5.5702
5.5826
5.4889
5.5019
5.4690
5.4918
5.4631
5.6116
5.7266
5.7521
5.6722
5.7367
5.6685
5.6228
5.5622
5.5289
5.5190
5.4738
5.4583
5.3919
5.4152
5.4912
5.5183
5.3888
5.3323
5.3215
5.2919
5.2618
5.2792
5.2994
5.2331
5.2936
5.3512
5.3088
5.2945
5.3091
5.3390
5.1960
5.1813
5.1797
5.2108
5.2888
5.2425
5.1678
5.1305
5.0012
4.9073
4.9590
4.9729
4.9420
5.1788
5.2213
5.2520
5.1246
5.1134
5.0272
5.0197
5.0508
5.0347
5.0307
5.0294
5.0765
5.1601
5.1409
5.1245
5.1074
5.1130
5.1360
5.1049
5.0055
5.1023
5.0131
5.0477
5.0506
5.0841
5.0401
5.0387
4.9974
4.9977
4.9950
5.0372
5.1158
5.0355
5.1337
5.1930
5.1717
5.1108
5.1785
5.0731
5.1113
5.1194
5.0838
5.0683
5.1268
5.0883
5.0678
5.0481
5.0575
5.0462
5.0737
5.1585
5.1788
5.1749
5.1408
5.1138
5.1234
5.1308
5.1371
5.0822
5.1353
5.1189
5.0983
5.1082
5.1171
5.1499
5.1559
5.1333
5.1577
5.1125
5.0915
5.0852
5.0790
5.0612
5.0815
5.0488
5.0165
5.0117
4.9821
4.9910
4.9859
5.0174
5.0152
5.0313
5.0129
4.9786
4.9576
5.0170
4.9897
4.9686
4.9559
4.9786
4.9832
4.9112
4.9240
4.9902
5.2785
5.3197
5.3446
5.3812
5.3319
5.3405
5.2856
5.2706
5.2051
5.2304
5.2508
5.1761
5.1554
5.2453
5.2535
5.2420
5.2546
2.6247
2.6260
2.6075
2.6122
2.6073
2.5383
2.5410
2.5280
2.5787
2.5769
2.5773
2.6028
2.5944
2.6052
2.6145
2.5971
2.5932
2.6005
2.6085
2.5743
2.5659
2.5360
2.5010
2.5007
2.4853
2.4627
2.4653
2.4882
2.4959
2.4494
2.3914
2.4411
2.4296
2.4812
2.4087